Données de marché ZEROBASE (ZBT)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ZBT En direct
$0.0679
-6.08%
Variation 24 h
Plus haut 24 h$0.0724Plus bas 24 h$0.0672
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0940 (23/09/2026 07:00 CET)
Bas$0.0661 (18/10/2026 22:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $22.16 M #784
- Volume 24 h
- $2.03 M
- Volume futures 24 h
- $20.70 M
- Offre en circulation
- 327.08 M
Performances du ZEROBASE par période
Prix actuel par rapport au début de chaque période- 4 h-0.81%
- 24 h-6.39%
- 7 jours-8.59%
- 30 jours-26.86%
- 90 jours-38.21%
- 180 jours-60.03%
- 1 an-73.25%
- Depuis le 1er janvier-55.95%
- Historique-83.69%
Graphique du prix du ZEROBASE
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $25.06 M
- Taux de financement (pondéré par l'IO)
- +0.0000%
- Taux de financement (moyenne des plateformes)
- -0.0007%
- Ratio long/short
- 1.164 Longs 53.8%
- L/S par comptes / Achat/vente taker
- 58.2% / 43.1%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 27.8 / 38.7 / 32.0
Positionnement long/short
Longs 53.8%Shorts 46.2%
Liquidations ZBT
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $724.78 | $724.78 | $0.00 | 1 |
| 4h | $2.09 k | $2.09 k | $0.00 | 2 |
| 12h | $2.16 k | $2.16 k | $0.00 | 5 |
| 24h | $9.47 k | $9.47 k | $0.00 | 10 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes ZBT
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:46 CET | Binance | ZBTUSDT | Longs | $0.0662 | $724.78 |
| 22/10/2026 21:46 CET | Gate | ZBTUSDT | Longs | $0.0671 | $1.37 k |
| 22/10/2026 18:50 CET | Bybit | ZBTUSDT | Longs | $0.0662 | $51.31 |
| 22/10/2026 18:50 CET | Binance | ZBTUSDT | Longs | $0.0666 | $12.32 |
| 22/10/2026 17:08 CET | Binance | ZBTUSDT | Longs | $0.0670 | $5.16 |
| 22/10/2026 10:34 CET | Bybit | ZBTUSDT | Longs | $0.0672 | $3.46 k |
| 22/10/2026 10:34 CET | OKX | ZBTUSDT | Longs | $0.0686 | $1.23 k |
| 22/10/2026 10:33 CET | Binance | ZBTUSDT | Longs | $0.0677 | $2.38 k |
| 22/10/2026 10:33 CET | OKX | ZBTUSDT | Longs | $0.0688 | $194.87 |
| 22/10/2026 03:38 CET | Gate | ZBTUSDT | Longs | $0.0705 | $45.11 |
Intérêt ouvert ZBT
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ZBT
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du ZEROBASE, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.07 | +2.22% | $10.49 M | +0.0004% | 58.2% |
| 21/10/2026 | 0.07 | +4.23% | $10.43 M | +0.0041% | 58.2% |
| 20/10/2026 | 0.07 | -2.61% | $9.91 M | +0.0044% | 58.2% |
| 19/10/2026 | 0.07 | -2.63% | $10.00 M | +0.0042% | 58.2% |
| 18/10/2026 | 0.07 | -2.61% | $10.29 M | +0.0020% | 58.2% |
| 17/10/2026 | 0.07 | -1.40% | $10.53 M | +0.0040% | 58.2% |
| 16/10/2026 | 0.07 | +0.93% | $10.82 M | +0.0047% | 58.2% |
| 15/10/2026 | 0.07 | -5.35% | $11.03 M | +0.0036% | 58.2% |
| 14/10/2026 | 0.08 | +2.81% | $11.56 M | +0.0015% | 58.2% |
| 13/10/2026 | 0.08 | -8.22% | $11.58 M | +0.0040% | 58.2% |
| 12/10/2026 | 0.08 | +1.65% | $12.16 M | +0.0059% | 58.2% |
| 11/10/2026 | 0.08 | -0.63% | $12.12 M | +0.0047% | 58.2% |
| 10/10/2026 | 0.08 | +2.11% | $12.15 M | +0.0048% | 58.2% |
| 09/10/2026 | 0.08 | -5.01% | $12.21 M | +0.0037% | 58.2% |
| 08/10/2026 | 0.08 | -6.04% | $13.06 M | +0.0035% | 58.2% |
| 07/10/2026 | 0.09 | +1.64% | $14.15 M | +0.0043% | 58.2% |
| 06/10/2026 | 0.09 | +1.05% | $14.19 M | +0.0071% | 58.2% |
| 05/10/2026 | 0.09 | +0.01% | $13.83 M | +0.0096% | 58.2% |
| 04/10/2026 | 0.09 | +0.35% | $13.83 M | +0.0065% | 58.2% |
| 03/10/2026 | 0.09 | +0.57% | $13.84 M | +0.0051% | 58.2% |
| 02/10/2026 | 0.09 | -1.70% | $13.99 M | +0.0055% | 58.2% |
| 01/10/2026 | 0.09 | +0.72% | $14.10 M | +0.0066% | 58.2% |
| 30/09/2026 | 0.09 | +1.80% | $14.06 M | +0.0063% | 58.2% |
| 29/09/2026 | 0.09 | -4.87% | $13.80 M | +0.0051% | 58.2% |
| 28/09/2026 | 0.09 | -0.37% | $15.10 M | +0.0046% | 58.2% |
| 27/09/2026 | 0.09 | -0.06% | $15.39 M | +0.0052% | 58.2% |
| 26/09/2026 | 0.09 | +1.88% | $15.50 M | +0.0104% | 58.2% |
| 25/09/2026 | 0.09 | +0.69% | $15.16 M | +0.0078% | 58.2% |
| 24/09/2026 | 0.09 | -3.88% | $14.91 M | +0.0055% | 58.2% |
| 23/09/2026 | 0.09 | -0.52% | $16.00 M | +0.0079% | 58.2% |
| 22/09/2026 | 0.09 | N/D | $15.82 M | +0.0041% | 58.2% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ZBT par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| KuCoin | ZBTUSDT | $0.0679 | -6.14% | $0.0724 | $0.0672 | $2.16 M |
| Binance | ZBTUSDT | $0.0678 | -6.02% | $0.0722 | $0.0671 | $1.93 M |
| OKX | ZBT-USDT-SWAP | $0.0678 | -6.07% | $0.0722 | $0.0671 | $1.27 M |
| BingX | ZBT-USDT | $0.0678 | -5.95% | $0.0722 | $0.0671 | $1.26 M |
| LBank | ZBTUSDT | $0.0678 | -6.12% | $0.0722 | $0.0672 | $988.52 k |
| WhiteBIT | ZBTUSDT | $0.0681 | N/D | $0.0725 | $0.0670 | $497.92 k |
| Gate | ZBT_USDT | $0.0678 | -6.15% | $0.0723 | $0.0671 | $491.71 k |
| Bybit | ZBTUSDT | $0.0678 | -6.07% | $0.0722 | $0.0672 | $238.33 k |
| MEXC | ZBT_USDT | $0.0678 | -0.46% | $0.0723 | $0.0672 | $108.50 k |
| Bitget | ZBTUSDT | $0.0680 | -5.73% | $0.0721 | $0.0672 | $83.86 k |
| Bitunix | ZBTUSDT | $0.0678 | -6.02% | $0.0723 | $0.0672 | $76.93 k |
| Aster | ZBTUSDT | $0.0679 | -5.98% | $0.0722 | $0.0677 | $9.54 k |
| Kraken | ZBTUSDT | $0.0678 | -4.88% | $0.0713 | $0.0674 | $178.95 |