Données de marché Horizen (ZEN)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ZEN En direct
$5.99
-5.96%
Variation 24 h
Plus haut 24 h$6.40Plus bas 24 h$5.89
Mis à jour:
Plus haut / plus bas 30 jours
Haut$8.28 (23/09/2026 02:00 CET)
Bas$5.61 (18/10/2026 21:00 CET)
Plus haut historique
$165.92
07/05/2021
Depuis l'ATH-96.39%
Aperçu spot
- Capitalisation
- $110.81 M #262
- Volume 24 h
- $7.26 M
- Volume futures 24 h
- $23.71 M
- Offre en circulation
- 18.48 M
Performances du Horizen par période
Prix actuel par rapport au début de chaque période- 4 h+0.65%
- 24 h-5.87%
- 7 jours-1.06%
- 30 jours-26.59%
- 90 jours+49.63%
- 180 jours-0.56%
- 1 an-45.27%
- Depuis le 1er janvier-35.85%
- Historique-5.69%
Graphique du prix du Horizen
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $20.33 M
- Taux de financement (pondéré par l'IO)
- +0.0044%
- Taux de financement (moyenne des plateformes)
- +0.0040%
- Ratio long/short
- 1.657 Longs 62.4%
- L/S par comptes / Achat/vente taker
- 59.8% / 64.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 36.3 / 44.5 / 42.2
Positionnement long/short
Longs 62.4%Shorts 37.6%
Intérêt ouvert par plateforme
Liquidations ZEN
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $552.37 | $552.37 | $0.00 | 3 |
| 4h | $23.60 k | $23.58 k | $20.62 | 16 |
| 12h | $25.53 k | $25.46 k | $71.35 | 24 |
| 24h | $47.32 k | $47.24 k | $71.35 | 50 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 99.8%Liquidations de shorts 0.2%
Liquidations récentes ZEN
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | ZENUSDT | Longs | $5.91 | $193.72 |
| 22/10/2026 21:46 CET | Binance | ZENUSDT | Longs | $5.91 | $172.60 |
| 22/10/2026 21:41 CET | Binance | ZENUSDT | Longs | $5.93 | $186.05 |
| 22/10/2026 21:20 CET | Binance | ZENUSDT | Shorts | $6.07 | $20.62 |
| 22/10/2026 18:53 CET | Binance | ZENUSDT | Longs | $5.84 | $57.20 |
| 22/10/2026 18:53 CET | Binance | ZENUSDT | Longs | $5.84 | $77.09 |
| 22/10/2026 18:50 CET | Binance | ZENUSDT | Longs | $5.84 | $6.84 k |
| 22/10/2026 18:49 CET | Binance | ZENUSDT | Longs | $5.86 | $370.16 |
| 22/10/2026 18:48 CET | Binance | ZENUSDT | Longs | $5.86 | $586.10 |
| 22/10/2026 18:48 CET | Binance | ZENUSDT | Longs | $5.86 | $165.89 |
| 22/10/2026 18:48 CET | Bitget | ZENUSDT | Longs | $5.84 | $4.35 k |
| 22/10/2026 18:47 CET | Binance | ZENUSDT | Longs | $5.88 | $1.18 k |
| 22/10/2026 18:47 CET | Binance | ZENUSDT | Longs | $5.89 | $2.94 k |
| 22/10/2026 18:47 CET | Binance | ZENUSDT | Longs | $5.89 | $4.71 k |
| 22/10/2026 18:47 CET | Binance | ZENUSDT | Longs | $5.89 | $11.78 |
| 22/10/2026 18:45 CET | Bybit | ZENUSDT | Longs | $5.90 | $1.74 k |
| 22/10/2026 17:12 CET | Bybit | ZENUSDT | Longs | $5.91 | $252.23 |
| 22/10/2026 17:12 CET | Bybit | ZENUSDT | Longs | $5.92 | $1.05 k |
| 22/10/2026 17:08 CET | Binance | ZENUSDT | Longs | $5.94 | $24.94 |
| 22/10/2026 17:08 CET | Binance | ZENUSDT | Longs | $5.95 | $392.37 |
| 22/10/2026 16:48 CET | Binance | ZENUSDT | Longs | $5.97 | $65.66 |
| 22/10/2026 15:27 CET | Binance | ZENUSDT | Shorts | $6.11 | $40.30 |
| 22/10/2026 11:50 CET | Binance | ZENUSDT | Shorts | $6.13 | $10.43 |
| 22/10/2026 11:12 CET | Binance | ZENUSDT | Longs | $5.96 | $96.57 |
| 22/10/2026 10:34 CET | Binance | ZENUSDT | Longs | $6.00 | $104.31 |
| 22/10/2026 10:10 CET | Binance | ZENUSDT | Longs | $6.02 | $4.66 k |
| 22/10/2026 10:10 CET | Bybit | ZENUSDT | Longs | $6.02 | $544.21 |
| 22/10/2026 10:09 CET | Binance | ZENUSDT | Longs | $6.04 | $316.89 |
| 22/10/2026 10:02 CET | Binance | ZENUSDT | Longs | $6.06 | $22.42 |
| 22/10/2026 09:12 CET | OKX | ZENUSDT | Longs | $6.11 | $131.43 |
Intérêt ouvert ZEN
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ZEN
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Horizen, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 6.31 | +2.02% | $21.64 M | +0.0016% | 59.9% |
| 21/10/2026 | 6.19 | +3.38% | $20.72 M | +0.0048% | 59.8% |
| 20/10/2026 | 5.98 | +1.73% | $20.56 M | +0.0056% | 59.7% |
| 19/10/2026 | 5.88 | -0.36% | $20.00 M | +0.0043% | 59.6% |
| 18/10/2026 | 5.90 | -2.46% | $20.58 M | +0.0040% | 59.7% |
| 17/10/2026 | 6.05 | -0.57% | $21.10 M | +0.0049% | 59.5% |
| 16/10/2026 | 6.09 | +1.40% | $20.97 M | +0.0038% | 59.4% |
| 15/10/2026 | 6.00 | -3.74% | $21.60 M | +0.0033% | 58.9% |
| 14/10/2026 | 6.24 | +4.91% | $22.50 M | +0.0025% | 58.8% |
| 13/10/2026 | 5.94 | -9.18% | $22.17 M | +0.0000% | 58.4% |
| 12/10/2026 | 6.55 | +1.44% | $25.40 M | +0.0030% | 57.9% |
| 11/10/2026 | 6.45 | +0.78% | $24.28 M | +0.0053% | 57.5% |
| 10/10/2026 | 6.40 | +2.50% | $23.87 M | +0.0056% | 57.5% |
| 09/10/2026 | 6.25 | -6.48% | $23.73 M | +0.0033% | 57.0% |
| 08/10/2026 | 6.68 | -4.64% | $27.92 M | +0.0027% | 56.9% |
| 07/10/2026 | 7.00 | -1.30% | $30.53 M | +0.0019% | 56.9% |
| 06/10/2026 | 7.10 | -0.06% | $30.93 M | +0.0059% | 56.5% |
| 05/10/2026 | 7.10 | +1.98% | $30.73 M | +0.0056% | 56.0% |
| 04/10/2026 | 6.96 | +1.55% | $30.83 M | +0.0040% | 55.9% |
| 03/10/2026 | 6.86 | -3.59% | $30.35 M | +0.0042% | 55.7% |
| 02/10/2026 | 7.11 | -3.21% | $32.67 M | +0.0046% | 55.8% |
| 01/10/2026 | 7.35 | +5.65% | $34.36 M | +0.0014% | 55.7% |
| 30/09/2026 | 6.95 | +1.61% | $31.11 M | +0.0046% | 55.3% |
| 29/09/2026 | 6.84 | -11.97% | $32.78 M | +0.0013% | 55.3% |
| 28/09/2026 | 7.78 | -3.36% | $38.84 M | +0.0049% | 56.1% |
| 27/09/2026 | 8.05 | +5.14% | $39.59 M | +0.0059% | 56.3% |
| 26/09/2026 | 7.65 | +3.64% | $35.13 M | +0.0072% | 55.8% |
| 25/09/2026 | 7.38 | +2.90% | $33.32 M | +0.0064% | 55.9% |
| 24/09/2026 | 7.18 | -13.33% | $34.09 M | +0.0034% | 56.0% |
| 23/09/2026 | 8.28 | +2.16% | $44.07 M | +0.0052% | 56.9% |
| 22/09/2026 | 8.10 | N/D | $44.07 M | +0.0044% | 56.8% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ZEN par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ZENUSDT | $5.99 | -6.26% | $6.40 | $5.89 | $8.39 M |
| WhiteBIT | ZENUSDT | $5.98 | N/D | $6.42 | $5.88 | $3.52 M |
| BingX | ZEN-USDT | $5.99 | -6.10% | $6.40 | $5.89 | $2.65 M |
| LBank | ZENUSDT | $5.99 | -6.14% | $6.40 | $5.89 | $1.74 M |
| OKX | ZEN-USDT-SWAP | $5.99 | -6.17% | $6.40 | $5.89 | $1.34 M |
| Bybit | ZENUSDT | $5.99 | -6.13% | $6.39 | $5.89 | $1.24 M |
| MEXC | ZEN_USDT | $5.99 | -0.48% | $6.41 | $5.90 | $1.22 M |
| KuCoin | ZENUSDT | $5.99 | -6.15% | $6.40 | $5.89 | $997.59 k |
| Bitget | ZENUSDT | $5.99 | -5.74% | $6.40 | $5.89 | $566.59 k |
| Bitunix | ZENUSDT | $5.99 | -6.19% | $6.40 | $5.89 | $311.11 k |
| Hyperliquid | ZENUSDT | $5.99 | -6.12% | N/D | N/D | $238.65 k |
| Aster | ZENUSDT | $6.00 | -6.10% | $6.39 | $5.76 | $128.37 k |
| Kraken | ZENUSDT | $6.01 | -6.15% | $6.40 | $5.91 | $98.63 k |
| Coinbase | ZENUSDT | $4.11 | N/D | N/D | N/D | $191.29 |
| dYdX | ZENUSDT | $5.99 | -6.13% | N/D | N/D | $150.25 |