Données de marché ZKsync (ZK)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ZK En direct
$0.0131
-12.57%
Variation 24 h
Plus haut 24 h$0.0151Plus bas 24 h$0.0130
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.0185 (16/10/2026 07:00 CET)
Bas$0.0108 (08/10/2026 19:00 CET)
Plus haut historique
$0.3210
16/06/2024
Depuis l'ATH-95.91%
Aperçu spot
- Capitalisation
- $144.67 M #220
- Volume 24 h
- $11.24 M
- Volume futures 24 h
- $20.73 M
- Offre en circulation
- 11.02 Md
Performances du ZKsync par période
Prix actuel par rapport au début de chaque période- 4 h-0.96%
- 24 h-12.24%
- 7 jours-22.61%
- 30 jours+5.92%
- 90 jours+43.14%
- 180 jours-17.52%
- 1 an-59.63%
- Depuis le 1er janvier-57.40%
- Historique-92.17%
Graphique du prix du ZKsync
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $30.48 M
- Taux de financement (pondéré par l'IO)
- +0.0423%
- Taux de financement (moyenne des plateformes)
- +0.0452%
- Ratio long/short
- 0.892 Longs 47.1%
- L/S par comptes / Achat/vente taker
- 54.6% / 23.8%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 21.2 / 28.5 / 46.1
Positionnement long/short
Longs 47.1%Shorts 52.9%
Intérêt ouvert par plateforme
Liquidations ZK
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | $18.94 k | $18.94 k | $0.00 | 14 |
| 4h | $25.58 k | $25.58 k | $0.00 | 29 |
| 12h | $64.45 k | $61.08 k | $3.37 k | 71 |
| 24h | $172.27 k | $168.90 k | $3.37 k | 148 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 98.0%Liquidations de shorts 2.0%
Liquidations récentes ZK
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 22:37 CET | Bybit | ZKUSDT | Longs | $0.0128 | $119.66 |
| 22/10/2026 22:36 CET | Binance | ZKUSDT | Longs | $0.0129 | $880.60 |
| 22/10/2026 22:36 CET | Binance | ZKUSDT | Longs | $0.0129 | $1.10 k |
| 22/10/2026 22:35 CET | Binance | ZKUSDT | Longs | $0.0129 | $1.21 k |
| 22/10/2026 22:35 CET | Binance | ZKUSDT | Longs | $0.0129 | $2.25 |
| 22/10/2026 22:34 CET | Binance | ZKUSDT | Longs | $0.0130 | $2.25 |
| 22/10/2026 22:34 CET | Bitget | ZKUSDT | Longs | $0.0130 | $1.33 k |
| 22/10/2026 22:17 CET | Binance | ZKUSDT | Longs | $0.0130 | $84.88 |
| 22/10/2026 21:46 CET | OKX | ZKUSDT | Longs | $0.0131 | $4.71 k |
| 22/10/2026 21:46 CET | OKX | ZKUSDT | Longs | $0.0131 | $525.06 |
| 22/10/2026 21:46 CET | Binance | ZKUSDT | Longs | $0.0130 | $5.85 k |
| 22/10/2026 21:46 CET | Binance | ZKUSDT | Longs | $0.0130 | $11.98 |
| 22/10/2026 21:46 CET | Bybit | ZKUSDT | Longs | $0.0129 | $2.25 k |
| 22/10/2026 21:41 CET | Binance | ZKUSDT | Longs | $0.0130 | $863.52 |
| 22/10/2026 21:03 CET | Binance | ZKUSDT | Longs | $0.0130 | $259.71 |
| 22/10/2026 20:01 CET | OKX | ZKUSDT | Longs | $0.0133 | $397.80 |
| 22/10/2026 18:53 CET | Hyperliquid | ZK | Longs | $0.0132 | $105.31 |
| 22/10/2026 18:53 CET | Binance | ZKUSDT | Longs | $0.0130 | $40.06 |
| 22/10/2026 18:52 CET | Binance | ZKUSDT | Longs | $0.0130 | $4.38 |
| 22/10/2026 18:51 CET | OKX | ZKUSDT | Longs | $0.0132 | $395.25 |
| 22/10/2026 18:51 CET | Binance | ZKUSDT | Longs | $0.0130 | $52.18 |
| 22/10/2026 18:50 CET | Gate | ZKUSDT | Longs | $0.0132 | $77.05 |
| 22/10/2026 18:50 CET | Binance | ZKUSDT | Longs | $0.0130 | $50.50 |
| 22/10/2026 18:50 CET | Binance | ZKUSDT | Longs | $0.0131 | $2.10 k |
| 22/10/2026 18:49 CET | OKX | ZKUSDT | Longs | $0.0132 | $767.33 |
| 22/10/2026 18:47 CET | Bybit | ZKUSDT | Longs | $0.0130 | $1.30 k |
| 22/10/2026 18:47 CET | Binance | ZKUSDT | Longs | $0.0131 | $51.06 |
| 22/10/2026 18:47 CET | Bybit | ZKUSDT | Longs | $0.0130 | $1.04 k |
| 22/10/2026 18:43 CET | Binance | ZKUSDT | Longs | $0.0132 | $8.08 |
| 22/10/2026 18:32 CET | Binance | ZKUSDT | Longs | $0.0132 | $825.82 |
Intérêt ouvert ZK
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ZK
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du ZKsync, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | -0.90% | $33.49 M | +0.0444% | 54.7% |
| 21/10/2026 | 0.01 | +1.39% | $33.15 M | +0.0445% | 55.5% |
| 20/10/2026 | 0.01 | -0.08% | $32.67 M | +0.0459% | 56.3% |
| 19/10/2026 | 0.01 | -1.64% | $33.77 M | +0.0447% | 56.5% |
| 18/10/2026 | 0.01 | -8.97% | $35.10 M | +0.0441% | 57.2% |
| 17/10/2026 | 0.02 | -2.51% | $40.72 M | +0.0448% | 58.2% |
| 16/10/2026 | 0.02 | +7.14% | $41.01 M | +0.0448% | 59.0% |
| 15/10/2026 | 0.02 | -3.93% | $32.06 M | +0.0413% | 61.8% |
| 14/10/2026 | 0.02 | +15.69% | $35.49 M | +0.0434% | 62.9% |
| 13/10/2026 | 0.01 | -10.87% | $30.53 M | +0.0425% | 62.4% |
| 12/10/2026 | 0.02 | +5.87% | $35.72 M | +0.0448% | 63.0% |
| 11/10/2026 | 0.01 | +7.86% | $28.61 M | +0.0455% | 62.7% |
| 10/10/2026 | 0.01 | +22.18% | $23.49 M | +0.0468% | 64.2% |
| 09/10/2026 | 0.01 | -6.05% | $19.04 M | +0.0458% | 59.4% |
| 08/10/2026 | 0.01 | -6.62% | $20.73 M | +0.0451% | 59.5% |
| 07/10/2026 | 0.01 | +1.08% | $22.05 M | +0.0447% | 59.1% |
| 06/10/2026 | 0.01 | -2.63% | $21.89 M | +0.0486% | 60.1% |
| 05/10/2026 | 0.01 | -0.12% | $22.34 M | +0.0463% | 60.9% |
| 04/10/2026 | 0.01 | +4.87% | $22.62 M | +0.0468% | 60.8% |
| 03/10/2026 | 0.01 | +2.02% | $21.94 M | +0.0467% | 60.3% |
| 02/10/2026 | 0.01 | +1.17% | $20.47 M | +0.0476% | 60.0% |
| 01/10/2026 | 0.01 | +0.69% | $20.38 M | +0.0479% | 58.7% |
| 30/09/2026 | 0.01 | -2.08% | $20.22 M | +0.0471% | 60.5% |
| 29/09/2026 | 0.01 | -6.20% | $20.86 M | +0.0463% | 61.7% |
| 28/09/2026 | 0.01 | +3.42% | $22.56 M | +0.0462% | 62.2% |
| 27/09/2026 | 0.01 | +0.04% | $22.11 M | +0.0544% | 62.0% |
| 26/09/2026 | 0.01 | +6.34% | $22.23 M | +0.0511% | 63.7% |
| 25/09/2026 | 0.01 | +6.37% | $21.23 M | +0.0499% | 61.3% |
| 24/09/2026 | 0.01 | -8.25% | $19.84 M | +0.0462% | 55.5% |
| 23/09/2026 | 0.01 | +1.59% | $21.77 M | +0.0471% | 57.9% |
| 22/09/2026 | 0.01 | N/D | $21.14 M | +0.0486% | 59.6% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ZK par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| Binance | ZKUSDT | $0.0131 | -13.19% | $0.0151 | $0.0130 | $12.71 M |
| BingX | ZK-USDT | $0.0131 | -12.93% | $0.0151 | $0.0130 | $6.97 M |
| OKX | ZK-USDT-SWAP | $0.0131 | -13.00% | $0.0151 | $0.0131 | $4.14 M |
| Bybit | ZKUSDT | $0.0131 | -13.19% | $0.0151 | $0.0131 | $3.31 M |
| KuCoin | ZKUSDT | $0.0131 | -13.09% | $0.0151 | $0.0131 | $3.07 M |
| WhiteBIT | ZKUSDT | $0.0130 | N/D | $0.0151 | $0.0130 | $1.08 M |
| Hyperliquid | ZKUSDT | $0.0131 | -13.38% | N/D | N/D | $1.01 M |
| Bitget | ZKUSDT | $0.0130 | -13.07% | $0.0151 | $0.0130 | $790.17 k |
| Bitunix | ZKUSDT | $0.0131 | -13.13% | $0.0151 | $0.0130 | $417.15 k |
| Gate | ZK_USDT | $0.0131 | -13.16% | $0.0151 | $0.0131 | $276.86 k |
| Kraken | ZKUSDT | $0.0131 | -12.47% | $0.0150 | $0.0131 | $102.05 k |
| Aster | ZKUSDT | $0.0131 | -12.67% | $0.0150 | $0.0131 | $19.86 k |
| Lighter | ZKUSDT | $0.0131 | -11.93% | $0.0151 | $0.0131 | $18.58 k |
| Crypto.com | ZKUSDT | $0.0131 | -12.83% | $0.0151 | $0.0131 | $1.29 k |