Données de marché Zora (ZORA)
Indicateurs spot, dérivés et liquidations, récupérés au même instant.
Prix actuel du ZORA En direct
$0.006233
-8.51%
Variation 24 h
Plus haut 24 h$0.006829Plus bas 24 h$0.006198
Mis à jour:
Plus haut / plus bas 30 jours
Haut$0.009606 (23/09/2026 11:00 CET)
Bas$0.006208 (18/10/2026 21:00 CET)
Plus haut historique
N/D
N/D
Depuis l'ATHN/D
Aperçu spot
- Capitalisation
- $27.87 M #682
- Volume 24 h
- $7.85 M
- Volume futures 24 h
- $17.97 M
- Offre en circulation
- 4.47 Md
Performances du Zora par période
Prix actuel par rapport au début de chaque période- 4 h-0.38%
- 24 h-8.41%
- 7 jours-7.73%
- 30 jours-33.35%
- 90 jours-1.02%
- 180 jours-55.59%
- 1 an-93.26%
- Depuis le 1er janvier-83.16%
- Historique-86.04%
Graphique du prix du Zora
Prix horaires des 30 derniers jours (USD).
Chargement du graphique
Dérivés
- Intérêt ouvert
- $16.67 M
- Taux de financement (pondéré par l'IO)
- +0.0341%
- Taux de financement (moyenne des plateformes)
- +0.0350%
- Ratio long/short
- 1.091 Longs 52.2%
- L/S par comptes / Achat/vente taker
- 53.0% / 48.4%
- Base des futures
- N/D
- RSI 1h / 4h / 1d
- 26.2 / 36.8 / 34.1
Positionnement long/short
Longs 52.2%Shorts 47.8%
Intérêt ouvert par plateforme
Liquidations ZORA
Total, répartition longs/shorts et nombre d'ordres par période.
| Période | Liquidations totales | Liquidations de longs | Liquidations de shorts | Ordres liquidés |
|---|---|---|---|---|
| 1h | N/D | N/D | N/D | N/D |
| 4h | N/D | N/D | N/D | N/D |
| 12h | $11.21 | $11.21 | $0.00 | 1 |
| 24h | $418.96 | $418.96 | $0.00 | 6 |
Répartition des liquidations longs/shorts (24 h)
Liquidations de longs 100.0%Liquidations de shorts 0.0%
Liquidations récentes ZORA
| Heure | Plateforme | Paire | Sens | Prix | Montant |
|---|---|---|---|---|---|
| 22/10/2026 17:12 CET | Binance | ZORAUSDT | Longs | $0.006181 | $11.21 |
| 22/10/2026 10:36 CET | Binance | ZORAUSDT | Longs | $0.006294 | $29.01 |
| 22/10/2026 08:19 CET | Bybit | ZORAUSDT | Longs | $0.006359 | $191.47 |
| 22/10/2026 06:33 CET | Bybit | ZORAUSDT | Longs | $0.006424 | $30.71 |
| 22/10/2026 05:33 CET | OKX | ZORAUSDT | Longs | $0.006595 | $150.10 |
| 22/10/2026 04:18 CET | Bybit | ZORAUSDT | Longs | $0.006464 | $6.46 |
Intérêt ouvert ZORA
Intérêt ouvert agrégé des futures (USD).
Chargement du graphique
Taux de financement ZORA
Taux de financement moyen entre plateformes (%).
Chargement du graphique
Données quotidiennes du Zora, 30 derniers jours
Prix et intérêt ouvert horaires échantillonnés à 00:00 UTC chaque jour ; taux de financement et part des longs en moyenne quotidienne.
| Date | Prix (00:00 UTC) | Variation | Intérêt ouvert | Financement (moy. quotidienne) | Part des longs (moy. quotidienne) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +2.18% | $17.67 M | +0.0339% | 53.0% |
| 21/10/2026 | 0.01 | +2.71% | $17.31 M | +0.0339% | 53.0% |
| 20/10/2026 | 0.01 | -1.54% | $17.13 M | +0.0348% | 53.0% |
| 19/10/2026 | 0.01 | -1.11% | $17.18 M | +0.0322% | 53.0% |
| 18/10/2026 | 0.01 | -2.32% | $17.29 M | +0.0335% | 53.0% |
| 17/10/2026 | 0.01 | +0.09% | $17.53 M | +0.0285% | 53.0% |
| 16/10/2026 | 0.01 | +2.16% | $17.46 M | +0.0324% | 53.0% |
| 15/10/2026 | 0.01 | -3.05% | $17.31 M | +0.0314% | 53.0% |
| 14/10/2026 | 0.01 | +0.40% | $17.50 M | +0.0313% | 53.0% |
| 13/10/2026 | 0.01 | -8.57% | $17.49 M | +0.0353% | 53.0% |
| 12/10/2026 | 0.01 | +1.14% | $18.12 M | +0.0339% | 53.0% |
| 11/10/2026 | 0.01 | +0.29% | $18.00 M | +0.0341% | 53.0% |
| 10/10/2026 | 0.01 | +4.69% | $17.98 M | +0.0332% | 53.0% |
| 09/10/2026 | 0.01 | -3.90% | $17.61 M | +0.0342% | 53.0% |
| 08/10/2026 | 0.01 | -4.07% | $18.74 M | +0.0334% | 53.0% |
| 07/10/2026 | 0.01 | -1.40% | $19.73 M | +0.0316% | 53.0% |
| 06/10/2026 | 0.01 | -1.78% | $20.30 M | +0.0339% | 53.0% |
| 05/10/2026 | 0.01 | +1.51% | $20.39 M | +0.0345% | 53.0% |
| 04/10/2026 | 0.01 | -0.84% | $20.34 M | +0.0337% | 53.0% |
| 03/10/2026 | 0.01 | -2.14% | $20.33 M | +0.0339% | 53.0% |
| 02/10/2026 | 0.01 | -0.34% | $20.69 M | +0.0331% | 53.0% |
| 01/10/2026 | 0.01 | +1.10% | $21.03 M | +0.0335% | 53.0% |
| 30/09/2026 | 0.01 | -0.65% | $20.99 M | +0.0327% | 53.0% |
| 29/09/2026 | 0.01 | -7.73% | $21.53 M | +0.0343% | 53.0% |
| 28/09/2026 | 0.01 | -2.13% | $23.76 M | +0.0334% | 53.0% |
| 27/09/2026 | 0.01 | -1.86% | $24.30 M | +0.0348% | 53.0% |
| 26/09/2026 | 0.01 | +0.95% | $24.72 M | +0.0355% | 53.0% |
| 25/09/2026 | 0.01 | +1.16% | $24.24 M | +0.0354% | 53.0% |
| 24/09/2026 | 0.01 | -3.38% | $24.03 M | +0.0348% | 53.0% |
| 23/09/2026 | 0.01 | -1.02% | $26.03 M | +0.0352% | 53.0% |
| 22/09/2026 | 0.01 | N/D | $24.61 M | +0.0346% | 53.0% |
Source : point de données du site, récupéré au même instant que cette page.
Paires ZORA par plateforme
| Plateforme | Paire | Prix | Variation 24 h | Plus haut 24 h | Plus bas 24 h | Volume 24 h |
|---|---|---|---|---|---|---|
| BingX | ZORA-USDT | $0.006225 | -8.39% | $0.006829 | $0.006198 | $6.54 M |
| KuCoin | ZORAUSDT | $0.006234 | -8.73% | $0.006843 | $0.006213 | $1.70 M |
| Binance | ZORAUSDT | $0.006219 | -8.85% | $0.006829 | $0.006201 | $1.06 M |
| LBank | ZORAUSDT | $0.006220 | -8.78% | $0.006823 | $0.006203 | $716.81 k |
| WhiteBIT | ZORAUSDT | $0.006200 | N/D | $0.006854 | $0.006166 | $458.78 k |
| Bybit | ZORAUSDT | $0.006217 | -8.81% | $0.006831 | $0.006192 | $260.52 k |
| OKX | ZORA-USDT-SWAP | $0.006222 | -8.77% | $0.006834 | $0.006190 | $175.55 k |
| MEXC | ZORA_USDT | $0.006221 | -1.26% | $0.006835 | $0.006204 | $145.84 k |
| Hyperliquid | ZORAUSDT | $0.006233 | -8.74% | N/D | N/D | $119.96 k |
| Bitunix | ZORAUSDT | $0.006225 | -8.74% | $0.006828 | $0.006203 | $106.88 k |
| Coinbase | ZORAUSDT | $0.006093 | N/D | N/D | N/D | $62.04 k |
| Bitget | ZORAUSDT | $0.006223 | -9.14% | $0.006849 | $0.006191 | $61.81 k |
| Backpack | ZORAUSDT | $0.006250 | -8.40% | $0.006823 | $0.006223 | $30.47 k |
| Gate | ZORA_USDT | $0.006240 | -8.10% | $0.006790 | $0.006210 | $9.57 k |
| Lighter | ZORAUSDT | $0.006294 | -7.00% | $0.006768 | $0.006294 | $3.11 k |
| Aster | ZORAUSDT | $0.006249 | -8.22% | $0.006834 | $0.006210 | $2.82 k |
| Crypto.com | ZORAUSDT | $0.006371 | -6.42% | $0.006835 | $0.006371 | $21.38 |