암호화폐 실시간 시세
시가총액 상위 100 코인의 현물 핵심 지표와 펀딩비.
시장 전체 24시간 선물 거래대금
$1,484.21억
시장 전체 미결제약정
$1,307.41억
수록 코인 수
2,752
업데이트: 2026년 10월 7일 08:58 KST
시가총액 순위
시가총액순 정렬. 펀딩비는 거래소 평균.
| # | 이름 | 가격 | 24시간 변동 | 시가총액 | 24시간 거래대금 | 펀딩비 |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$85,541.00 | -0.20% | $1.72조 | $270.15억 | -0.0056% |
| 2 |  ETHEthereum |
$2,696.58 | -0.41% | $3,296.63억 | $110.57억 | +0.0040% |
| 3 |  USDTTether |
$0.9999 | 0.00% | $1,840.78억 | $508.73억 | 데이터 없음 |
| 4 |  BNB |
$780.09 | -0.91% | $1,038.10억 | $6.78억 | -0.0290% |
| 5 |  XRP |
$1.50 | -0.63% | $945.18억 | $15.05억 | +0.0026% |
| 6 |  USDC |
$1.0000 | 0.00% | $741.80억 | $157.04억 | 데이터 없음 |
| 7 |  SOLSolana |
$120.72 | +0.17% | $711.35억 | $24.15억 | -0.0111% |
| 8 |  TRXTRON |
$0.3352 | -0.23% | $318.73억 | $2.92억 | -0.0068% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +0.53% | $244.49억 | $4,569.31만 | 데이터 없음 |
| 10 |  ZECZcash |
$1,367.01 | +2.34% | $231.33억 | $7.11억 | +0.0137% |
| 11 |  HYPEHyperliquid |
$91.96 | -2.06% | $204.70억 | $9.42억 | -0.0243% |
| 12 |  DOGEDogecoin |
$0.0937 | -1.67% | $146.59억 | $7.35억 | +0.0115% |
| 13 |  XMRMonero |
$560.08 | -0.31% | $105.24억 | $1.10억 | +0.0265% |
| 14 |  LINKChainlink |
$13.95 | +0.71% | $104.47억 | $2.64억 | +0.0073% |
| 15 |  WBTWhiteBIT Coin |
$85.46 | -0.29% | $101.51억 | $7,050.76만 | 데이터 없음 |
| 16 |  USDS |
$0.9999 | 0.00% | $101.39억 | $1.68억 | 데이터 없음 |
| 17 |  ADACardano |
$0.2673 | -1.14% | $100.44억 | $6.74억 | +0.0087% |
| 18 |  RAINRain |
$0.0116 | +1.22% | $81.93억 | $975.03만 | 데이터 없음 |
| 19 |  LEOLEO Token |
$8.90 | -0.24% | $81.85억 | $16.34만 | 데이터 없음 |
| 20 |  XLMStellar |
$0.2120 | -1.74% | $74.35억 | $1.19억 | +0.0048% |
| 21 |  NEARNEAR Protocol |
$5.07 | -0.57% | $66.35억 | $6.93억 | +0.0031% |
| 22 |  BCHBitcoin Cash |
$311.67 | -1.57% | $62.62억 | $1.56억 | -0.0168% |
| 23 |  UNIUniswap |
$8.55 | -5.49% | $53.56억 | $5.48억 | +0.0014% |
| 24 |  LTCLitecoin |
$68.96 | -1.44% | $53.51억 | $2.45억 | +0.0009% |
| 25 |  AVAXAvalanche |
$11.62 | +4.64% | $51.53억 | $5.81억 | +0.0021% |
| 26 |  CCCanton |
$0.1272 | +0.42% | $50.62억 | $1,372.09만 | 데이터 없음 |
| 27 |  USDEEthena USDe |
$0.9997 | +0.01% | $49.85억 | $4,663.15만 | 데이터 없음 |
| 28 |  SUISui |
$1.18 | -2.59% | $48.56억 | $5.11억 | +0.0136% |
| 30 |  USD1 |
$0.9995 | -0.02% | $44.43억 | $5.93억 | 데이터 없음 |
| 31 |  HBARHedera |
$0.0997 | -2.03% | $43.89억 | $9,529.26만 | +0.0097% |
| 32 |  GRAMGram (prev. Toncoin) |
$1.52 | +0.01% | $42.98억 | $3,320.24만 | -0.0363% |
| 33 | USDB | $0.8744 | +5,798.79% | $43.72억 | $28.84만 | 데이터 없음 |
| 33 |  QNTQuant |
$265.15 | +1.05% | $38.55억 | $2.22억 | -0.0210% |
| 34 |  TAOBittensor |
$308.75 | +1.35% | $34.99억 | $1.50억 | +0.0364% |
| 35 |  SHIBShiba Inu |
$0.000006 | -1.46% | $34.13억 | $6,860.90만 | 데이터 없음 |
| 36 |  XAUTTether Gold |
$4,165.82 | +0.75% | $33.71억 | $2.21억 | 데이터 없음 |
| 37 |  CROCronos |
$0.0665 | -3.73% | $32.96억 | $693.35만 | 데이터 없음 |
| 38 |  BTWBitway |
$1.21 | -1.18% | $32.95억 | $1,574.19만 | 데이터 없음 |
| 39 |  ENAEthena |
$0.2403 | -2.98% | $32.27억 | $3.52억 | -0.0107% |
| 40 |  USDGGlobal Dollar |
$0.9999 | +0.00% | $31.85억 | $4.90억 | 데이터 없음 |
| 41 |  PYUSDPayPal USD |
$0.9999 | 0.00% | $29.07억 | $7,513.65만 | 데이터 없음 |
| 42 |  OKB |
$136.37 | +6.24% | $28.64억 | $1.03억 | 데이터 없음 |
| 43 |  PUMPPump.fun |
$0.006180 | -4.58% | $28.60억 | $2.20억 | +0.0195% |
| 44 |  AAVEAave |
$179.71 | -2.36% | $27.79억 | $3.08억 | -0.0076% |
| 45 |  RLUSDRipple USD |
$1.0000 | 0.00% | $25.28억 | $1.61억 | 데이터 없음 |
| 47 |  USYCCircle USYC |
$1.14 | +0.01% | $24.04억 | $0.00 | 데이터 없음 |
| 48 |  ONDOOndo |
$0.4911 | -1.41% | $23.93억 | $1.66억 | +0.0288% |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | +0.06% | $23.05억 | $312.03만 | 데이터 없음 |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $22.63억 | $0.00 | 데이터 없음 |
| 51 | WBOT | $9.62 | -0.26% | $14.48억 | $144.38만 | 데이터 없음 |
| 51 |  WLDWorldcoin |
$0.5513 | -3.98% | $20.97억 | $1.81억 | +0.0015% |
| 52 |  SKYSky |
$0.0892 | +1.76% | $20.96억 | $2,355.20만 | 데이터 없음 |
| 53 |  DOTPolkadot |
$1.20 | -2.11% | $20.50억 | $1.51억 | -0.0012% |
| 54 |  ASTERAster |
$0.7358 | -0.15% | $20.01억 | $1.21억 | +0.0128% |
| 55 |  MNTMantle |
$0.5929 | -9.05% | $19.58억 | $3,649.96만 | 데이터 없음 |
| 56 |  ICPInternet Computer |
$3.39 | -5.53% | $18.88억 | $6,469.48만 | -0.0012% |
| 57 |  MORPHOMorpho |
$2.69 | -0.68% | $18.86억 | $2,255.08만 | +0.0075% |
| 59 |  PAXGPAX Gold |
$4,169.54 | +0.68% | $18.16억 | $1.15억 | +0.0033% |
| 60 |  PEPEPepe |
$0.000004 | -2.47% | $18.01억 | $1.91억 | -0.0035% |
| 61 |  WLFIWorld Liberty Financial |
$0.0563 | +2.27% | $17.90억 | $2,919.39만 | +0.0181% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | +0.29% | $15.72억 | $0.00 | 데이터 없음 |
| 63 |  USDD |
$0.9988 | -0.02% | $15.69억 | $261.13만 | 데이터 없음 |
| 64 |  HTXHTX DAO |
$0.000002 | -0.18% | $15.35억 | $4,857.74만 | 데이터 없음 |
| 65 |  UUnited Stables |
$0.9992 | -0.01% | $15.32억 | $1.02억 | 데이터 없음 |
| 66 |  ETCEthereum Classic |
$8.83 | -1.77% | $14.02억 | $5,738.77만 | +0.0059% |
| 67 |  BGBBitget Token |
$2.00 | -0.15% | $14.00억 | $783.66만 | 데이터 없음 |
| 68 |  ARBArbitrum |
$0.1993 | -3.44% | $13.62억 | $1.56억 | -0.0157% |
| 69 |  BFUSD |
$0.9998 | 0.00% | $13.20억 | $542.13만 | 데이터 없음 |
| 70 |  VVVVenice Token |
$27.02 | -5.74% | $13.07억 | $3,367.05만 | -0.0044% |
| 71 |  USDGO |
$1.00 | -0.01% | $13.06억 | $2,178.97만 | 데이터 없음 |
| 72 |  KASKaspa |
$0.0432 | -0.51% | $11.99억 | $1,145.20만 | 데이터 없음 |
| 73 |  GTGate |
$11.25 | +0.99% | $11.77억 | $194.15만 | 데이터 없음 |
| 74 |  JUPJupiter |
$0.3512 | +1.05% | $11.70억 | $9,952.02만 | +0.0363% |
| 75 |  JSTJUST |
$0.1410 | +3.77% | $11.55억 | $3,524.05만 | 데이터 없음 |
| 76 |  POLPOL (ex-MATIC) |
$0.1074 | -1.43% | $11.43억 | $6,671.20만 | +0.0043% |
| 77 |  ALGOAlgorand |
$0.1234 | -3.25% | $11.19억 | $1.08억 | +0.0073% |
| 78 |  RENDERRender |
$2.14 | +4.09% | $11.12억 | $1.05억 | +0.0041% |
| 79 |  KCSKuCoin |
$7.66 | +0.85% | $10.70억 | $627.16만 | 데이터 없음 |
| 80 |  BCAPBlockchain Capital |
$108.18 | 0.00% | $9.86억 | $0.00 | 데이터 없음 |
| 81 |  PIPi Network |
$0.0874 | +0.12% | $9.83억 | $313.77만 | 데이터 없음 |
| 82 |  FILFilecoin |
$1.15 | -2.16% | $9.62억 | $1.66억 | +0.0067% |
| 83 |  ATOMCosmos Hub |
$1.78 | -1.43% | $9.53억 | $4,181.32만 | -0.0312% |
| 84 |  LITLighter |
$3.82 | -5.21% | $9.51억 | $9,011.02만 | -0.0084% |
| 85 |  ZROLayerZero |
$2.25 | +5.61% | $8.99억 | $1.25억 | -0.0121% |
| 86 |  NEXO |
$0.8529 | +0.28% | $8.52억 | $426.70만 | 데이터 없음 |
| 87 |  NIGHTMidnight |
$0.0502 | -3.12% | $8.37억 | $2,917.56만 | 데이터 없음 |
| 88 |  INJInjective |
$8.10 | +5.47% | $8.09억 | $1.34억 | +0.0086% |
| 89 |  AEROAerodrome Finance |
$0.8044 | -4.70% | $8.06억 | $5,029.07만 | +0.0088% |
| 90 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.03% | $7.95억 | $0.00 | 데이터 없음 |
| 91 |  CAKEPancakeSwap |
$2.39 | -3.00% | $7.60억 | $5,583.71만 | 데이터 없음 |
| 92 |  ETHFIEther.fi |
$0.7795 | +5.54% | $7.54억 | $6,200.96만 | +0.0171% |
| 93 |  STABLEStable |
$0.0280 | +2.18% | $7.54억 | $1,030.39만 | 데이터 없음 |
| 94 |  VETVeChain |
$0.008586 | -1.80% | $7.40억 | $658.71만 | 데이터 없음 |
| 95 |  OUSDOpen USD |
$1.00 | +0.13% | $7.22억 | $7,898.48 | 데이터 없음 |
| 96 |  APTAptos |
$0.8252 | -2.11% | $7.20억 | $8,326.13만 | +0.0118% |
| 97 |  STXStacks |
$0.3841 | +1.53% | $7.20억 | $1,603.93만 | 데이터 없음 |
| 98 |  DASHDash |
$55.72 | -3.57% | $7.17억 | $8,672.66만 | +0.0124% |
| 99 |  GHO |
$0.9994 | +0.00% | $6.99억 | $434.61만 | 데이터 없음 |
| 100 |  XDCXDC Network |
$0.0340 | +3.81% | $6.78억 | $1,706.05만 | 데이터 없음 |
| 101 |  AKEAkedo |
$0.0294 | -5.33% | $6.70억 | $591.60만 | 데이터 없음 |
데이터 출처: 사이트 내 데이터 엔드포인트(페이지와 동일 시점에 수집).