암호화폐 실시간 시세
시가총액 상위 100 코인의 현물 핵심 지표와 펀딩비.
시장 전체 24시간 선물 거래대금
$2,088.14억
시장 전체 미결제약정
$1,201.03억
수록 코인 수
2,932
업데이트: 2026년 10월 23일 04:00 KST
시가총액 순위
시가총액순 정렬. 펀딩비는 거래소 평균.
| # | 이름 | 가격 | 24시간 변동 | 시가총액 | 24시간 거래대금 | 펀딩비 |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$81,344.80 | -3.83% | $1.63조 | $354.11억 | -0.0043% |
| 2 |  ETHEthereum |
$2,383.75 | -4.86% | $2,909.58억 | $119.53억 | +0.0007% |
| 3 |  USDTTether |
$0.9990 | -0.04% | $1,826.42억 | $562.24억 | 데이터 없음 |
| 4 |  BNB |
$731.03 | -2.62% | $959.68억 | $7.38억 | -0.0317% |
| 5 |  XRP |
$1.31 | -6.05% | $824.37억 | $16.59억 | +0.0057% |
| 6 |  USDC |
$0.9995 | -0.01% | $720.11억 | $134.18억 | 데이터 없음 |
| 7 |  SOLSolana |
$103.57 | -4.54% | $610.68억 | $26.25억 | -0.0110% |
| 8 |  TRXTRON |
$0.3279 | -1.37% | $311.52억 | $3.37억 | -0.0022% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.03 | +2.46% | $263.16억 | $6,912.63만 | 데이터 없음 |
| 10 |  ZECZcash |
$1,218.72 | -9.57% | $207.14억 | $12.36억 | +0.0125% |
| 11 |  HYPEHyperliquid |
$77.75 | -5.01% | $172.82억 | $8.56억 | -0.0228% |
| 12 |  DOGEDogecoin |
$0.0785 | -5.61% | $122.77억 | $5.99억 | +0.0084% |
| 13 |  XMRMonero |
$610.63 | -0.10% | $114.58억 | $2.22억 | +0.0359% |
| 14 |  USDS |
$1.00 | +0.01% | $100.41억 | $1.69억 | 데이터 없음 |
| 15 |  WBTWhiteBIT Coin |
$78.86 | -4.59% | $93.68억 | $1.05억 | 데이터 없음 |
| 16 |  LINKChainlink |
$11.93 | -6.27% | $91.36억 | $2.53억 | +0.0008% |
| 17 |  LEOLEO Token |
$8.98 | -0.66% | $82.60억 | $2.83만 | 데이터 없음 |
| 18 |  ADACardano |
$0.2128 | -7.00% | $79.89억 | $2.97억 | -0.0028% |
| 19 |  NEARNEAR Protocol |
$4.89 | -8.58% | $63.71억 | $7.31억 | +0.0045% |
| 20 |  XLMStellar |
$0.1760 | -5.24% | $61.88억 | $1.14억 | +0.0067% |
| 21 |  RAINRain |
$0.008590 | -6.92% | $61.04억 | $1,703.04만 | 데이터 없음 |
| 22 |  BCHBitcoin Cash |
$273.92 | -4.45% | $55.06억 | $1.45억 | -0.0234% |
| 23 |  USDEEthena USDe |
$0.9993 | -0.04% | $46.49억 | $2,409.09만 | 데이터 없음 |
| 25 |  LTCLitecoin |
$58.37 | -6.02% | $45.34억 | $2.61억 | -0.0013% |
| 26 |  UNIUniswap |
$7.02 | -8.30% | $43.82억 | $4.62억 | -0.0030% |
| 27 |  CCCanton |
$0.1024 | -9.38% | $40.99억 | $1,836.40만 | 데이터 없음 |
| 28 |  AVAXAvalanche |
$9.14 | -8.03% | $40.52억 | $2.89억 | -0.0042% |
| 29 |  SUISui |
$0.9777 | -6.79% | $40.21억 | $7.10억 | +0.0088% |
| 30 |  USD1 |
$0.9988 | -0.03% | $39.79억 | $10.00억 | 데이터 없음 |
| 31 |  GRAMGram (prev. Toncoin) |
$1.32 | -3.02% | $37.35억 | $3,384.76만 | -0.0484% |
| 32 |  HBARHedera |
$0.0794 | -7.48% | $34.95억 | $1.01억 | +0.0021% |
| 33 | USDB | $0.8744 | +5,798.79% | $43.72억 | $28.84만 | 데이터 없음 |
| 33 |  XAUTTether Gold |
$4,032.54 | -2.18% | $32.62억 | $3.42억 | 데이터 없음 |
| 34 |  USDGGlobal Dollar |
$0.9999 | -0.02% | $31.61억 | $5.00억 | 데이터 없음 |
| 35 |  TAOBittensor |
$257.42 | -7.36% | $29.20억 | $1.71억 | +0.0277% |
| 36 |  PYUSDPayPal USD |
$1.00 | 0.00% | $29.22억 | $5,813.58만 | 데이터 없음 |
| 37 |  SHIBShiba Inu |
$0.000005 | -5.22% | $29.17억 | $4,122.60만 | 데이터 없음 |
| 38 |  CROCronos |
$0.0562 | -4.36% | $28.52억 | $538.18만 | 데이터 없음 |
| 39 |  QNTQuant |
$188.58 | -9.30% | $27.46억 | $8,244.79만 | 데이터 없음 |
| 40 |  ENAEthena |
$0.1992 | -9.33% | $26.66억 | $5.63억 | -0.0130% |
| 41 |  BTWBitway |
$1.72 | +3.41% | $26.52억 | $1,867.33만 | 데이터 없음 |
| 42 |  USYCCircle USYC |
$1.14 | +0.01% | $23.88억 | $0.00 | 데이터 없음 |
| 43 |  RLUSDRipple USD |
$1.00 | -0.01% | $23.77억 | $2.14억 | 데이터 없음 |
| 44 |  USDYOndo US Dollar Yield |
$1.15 | -0.06% | $23.63억 | $259.51만 | 데이터 없음 |
| 45 |  OKB |
$110.57 | -5.39% | $23.22억 | $2,777.17만 | 데이터 없음 |
| 46 |  AAVEAave |
$146.05 | -8.18% | $22.52억 | $2.27억 | -0.0118% |
| 47 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $21.85억 | $0.00 | 데이터 없음 |
| 48 |  WLDWorldcoin |
$0.5584 | -3.37% | $21.15억 | $3.29억 | +0.0024% |
| 49 |  PUMPPump.fun |
$0.004604 | -9.90% | $21.21억 | $2.09억 | +0.0188% |
| 50 |  ONDOOndo |
$0.4287 | -8.28% | $20.89억 | $1.13억 | +0.0229% |
| 51 | WBOT | $9.62 | -0.26% | $14.48억 | $144.38만 | 데이터 없음 |
| 52 |  DOTPolkadot |
$1.12 | -5.17% | $19.06억 | $1.27억 | -0.0060% |
| 54 |  PEPEPepe |
$0.000004 | -5.28% | $18.56억 | $2.88억 | +0.0016% |
| 55 |  PAXGPAX Gold |
$4,042.15 | -2.08% | $17.88억 | $1.68억 | +0.0021% |
| 56 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.05% | $17.64억 | $0.00 | 데이터 없음 |
| 57 |  MNTMantle |
$0.5336 | -4.21% | $17.62억 | $2,512.40만 | 데이터 없음 |
| 58 |  USDD |
$0.9984 | -0.10% | $17.61억 | $326.47만 | 데이터 없음 |
| 59 |  ASTERAster |
$0.6972 | -3.07% | $17.46억 | $8,041.31만 | +0.0125% |
| 60 |  WLFIWorld Liberty Financial |
$0.0543 | -3.08% | $17.25억 | $2,107.13만 | +0.0143% |
| 61 |  SKYSky |
$0.0728 | -4.69% | $17.06억 | $1,054.59만 | 데이터 없음 |
| 62 |  UUnited Stables |
$0.9990 | -0.06% | $16.01억 | $1.43억 | 데이터 없음 |
| 63 |  MORPHOMorpho |
$2.26 | -5.65% | $15.86억 | $1,967.54만 | +0.0050% |
| 64 |  ICPInternet Computer |
$2.72 | -8.15% | $15.18억 | $5,679.99만 | -0.0157% |
| 65 |  HTXHTX DAO |
$0.000002 | -0.83% | $14.58억 | $7,926.99만 | 데이터 없음 |
| 66 |  BGBBitget Token |
$1.89 | -2.68% | $13.21억 | $835.67만 | 데이터 없음 |
| 67 |  BFUSD |
$0.9988 | -0.04% | $13.18억 | $1,183.14만 | 데이터 없음 |
| 68 |  USDGO |
$1.00 | -0.01% | $13.03억 | $3,833.55만 | 데이터 없음 |
| 69 |  VVVVenice Token |
$25.84 | -4.39% | $12.55억 | $5,091.22만 | -0.0045% |
| 70 |  ARBArbitrum |
$0.1804 | -7.89% | $12.41억 | $1.81억 | -0.0195% |
| 71 |  ETCEthereum Classic |
$7.67 | -6.20% | $12.16억 | $4,571.28만 | +0.0062% |
| 72 |  JSTJUST |
$0.1389 | 0.00% | $11.15억 | $1,690.28만 | 데이터 없음 |
| 73 |  GTGate |
$10.00 | -3.97% | $10.47억 | $280.25만 | 데이터 없음 |
| 74 |  KASKaspa |
$0.0373 | -4.72% | $10.33억 | $1,269.41만 | 데이터 없음 |
| 75 |  JUPJupiter |
$0.3089 | -8.14% | $10.25억 | $6,774.90만 | +0.0389% |
| 76 |  KCSKuCoin |
$7.33 | -1.86% | $10.24억 | $271.02만 | 데이터 없음 |
| 77 |  ALGOAlgorand |
$0.1069 | -7.22% | $9.70억 | $4,563.93만 | +0.0075% |
| 78 |  POLPOL (ex-MATIC) |
$0.0904 | -6.35% | $9.61억 | $5,123.22만 | -0.0007% |
| 79 |  ATOMCosmos Hub |
$1.71 | -3.66% | $9.17억 | $5,186.72만 | -0.0338% |
| 79 | BCAP | $105.22 | -0.49% | $9.59억 | $0.00 | 데이터 없음 |
| 80 |  RENDERRender |
$1.77 | -8.16% | $9.17억 | $5,021.54만 | +0.0042% |
| 81 |  LITLighter |
$3.63 | -5.52% | $9.08억 | $1.39억 | -0.0133% |
| 82 |  PIPi Network |
$0.0778 | -2.75% | $8.78억 | $287.67만 | 데이터 없음 |
| 83 |  OUSDOpen USD |
$0.9989 | -0.02% | $8.36억 | $26.38만 | 데이터 없음 |
| 84 |  NEXO |
$0.8107 | -2.81% | $8.11억 | $342.38만 | 데이터 없음 |
| 85 |  FILFilecoin |
$0.9642 | -10.50% | $8.05억 | $1.60억 | +0.0001% |
| 86 |  INJInjective |
$8.04 | -6.14% | $8.04억 | $1.41억 | +0.0056% |
| 87 |  PEARLPearl |
$2.16 | -4.38% | $7.65억 | $1,315.22만 | 데이터 없음 |
| 88 |  USTBInvesco Short Duration US Government Securities Fund |
$11.25 | +0.01% | $7.56억 | $0.00 | 데이터 없음 |
| 89 |  ZROLayerZero |
$1.79 | -13.29% | $7.16억 | $8,465.35만 | -0.0110% |
| 90 |  AKEAkedo |
$0.0314 | +20.87% | $7.07억 | $4,148.18만 | 데이터 없음 |
| 91 |  AEROAerodrome Finance |
$0.7992 | -6.96% | $7.03억 | $5,519.04만 | +0.0084% |
| 92 |  GHO |
$0.9979 | -0.08% | $6.98억 | $655.67만 | 데이터 없음 |
| 93 |  XDCXDC Network |
$0.0342 | -3.40% | $6.83억 | $2,073.63만 | 데이터 없음 |
| 94 |  CAKEPancakeSwap |
$2.13 | -5.72% | $6.75억 | $5,739.56만 | 데이터 없음 |
| 95 |  APTAptos |
$0.7589 | -9.29% | $6.70억 | $5,708.68만 | +0.0046% |
| 96 |  DASHDash |
$50.86 | -3.23% | $6.55억 | $7,181.85만 | +0.0080% |
| 97 |  NIGHTMidnight |
$0.0386 | -8.69% | $6.43억 | $1,246.59만 | 데이터 없음 |
| 98 |  ETHFIEther.fi |
$0.6620 | -7.65% | $6.39억 | $4,156.14만 | +0.0173% |
| 99 |  STXStacks |
$0.3259 | -14.23% | $6.13억 | $3,451.16만 | 데이터 없음 |
| 100 |  VETVeChain |
$0.006981 | -7.22% | $6.00억 | $801.45만 | 데이터 없음 |
데이터 출처: 사이트 내 데이터 엔드포인트(페이지와 동일 시점에 수집).