Datos de mercado de Celer Network (CELR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de CELR En vivo
$0.002511
-3.05%
Cambio 24h
Máximo 24h$0.002599Mínimo 24h$0.002459
Actualizado:
Máximo / mínimo 30 días
Máx.$0.003353 (24/09/2026 08:00 CET)
Mín.$0.002447 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $19.88 M #830
- Volumen 24h
- $2.36 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 7.92 mil M
Rentabilidad de Celer Network por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.16%
- 24 h-3.05%
- 7 días-7.61%
- 30 días-18.90%
- 90 días+51.63%
- 180 días-13.79%
- 1 año-54.78%
- Este año-35.04%
- Histórico-84.26%
Gráfico del precio de Celer Network
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $1.80 M
- Tasa de financiación (ponderada por IA)
- +0.0589%
- Tasa de financiación (media de exchanges)
- +0.0643%
- Ratio largos/cortos
- 0.885 Largos 46.9%
- L/C por cuentas / Compra/venta taker
- 54.1% / 25.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 48.7 / 43.0 / 38.0
Posicionamiento largos/cortos
Largos 46.9%Cortos 53.1%
Liquidaciones de CELR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $9.31 | $9.31 | $0.00 | 1 |
| 12h | $22.89 | $22.89 | $0.00 | 2 |
| 24h | $526.85 | $526.85 | $0.00 | 6 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de CELR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 03:56 CET | Binance | CELRUSDT | Largos | $0.002477 | $9.31 |
| 23/10/2026 01:19 CET | Binance | CELRUSDT | Largos | $0.002461 | $13.58 |
| 22/10/2026 17:12 CET | Binance | CELRUSDT | Largos | $0.002416 | $11.20 |
| 22/10/2026 10:02 CET | Binance | CELRUSDT | Largos | $0.002471 | $238.24 |
| 22/10/2026 09:43 CET | Binance | CELRUSDT | Largos | $0.002482 | $244.30 |
| 22/10/2026 08:32 CET | Binance | CELRUSDT | Largos | $0.002513 | $10.22 |
Interés abierto de CELR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de CELR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Celer Network, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.00 | -5.73% | $1.80 M | +0.0584% | 54.1% |
| 22/10/2026 | 0.00 | +1.67% | $1.93 M | +0.0468% | 54.1% |
| 21/10/2026 | 0.00 | +4.25% | $1.93 M | +0.0521% | 54.1% |
| 20/10/2026 | 0.00 | -0.32% | $1.84 M | +0.0548% | 54.1% |
| 19/10/2026 | 0.00 | -3.59% | $1.87 M | +0.0536% | 54.1% |
| 18/10/2026 | 0.00 | -4.34% | $1.99 M | +0.0567% | 54.1% |
| 17/10/2026 | 0.00 | -1.12% | $2.07 M | +0.0554% | 54.1% |
| 16/10/2026 | 0.00 | -4.87% | $2.17 M | +0.0556% | 54.1% |
| 15/10/2026 | 0.00 | -4.40% | $2.32 M | +0.0499% | 54.1% |
| 14/10/2026 | 0.00 | +4.35% | $2.42 M | +0.0570% | 54.1% |
| 13/10/2026 | 0.00 | -6.05% | $2.44 M | +0.0576% | 54.1% |
| 12/10/2026 | 0.00 | -1.71% | $2.61 M | +0.0581% | 54.1% |
| 11/10/2026 | 0.00 | +1.97% | $2.74 M | +0.0562% | 54.1% |
| 10/10/2026 | 0.00 | +6.09% | $2.70 M | +0.0576% | 54.1% |
| 09/10/2026 | 0.00 | -2.24% | $2.64 M | +0.0560% | 54.1% |
| 08/10/2026 | 0.00 | -3.30% | $3.10 M | +0.0533% | 54.1% |
| 07/10/2026 | 0.00 | -1.15% | $3.12 M | +0.0540% | 54.1% |
| 06/10/2026 | 0.00 | +1.10% | $3.14 M | +0.0561% | 54.1% |
| 05/10/2026 | 0.00 | -0.23% | $3.23 M | +0.0559% | 54.1% |
| 04/10/2026 | 0.00 | +0.26% | $3.15 M | +0.0559% | 54.1% |
| 03/10/2026 | 0.00 | +0.95% | $3.14 M | +0.0552% | 54.1% |
| 02/10/2026 | 0.00 | -1.38% | $3.17 M | +0.0549% | 54.1% |
| 01/10/2026 | 0.00 | -0.86% | $3.33 M | +0.0303% | 54.1% |
| 30/09/2026 | 0.00 | +5.45% | $3.89 M | -0.0075% | 54.1% |
| 29/09/2026 | 0.00 | -1.06% | $3.68 M | -0.0131% | 54.1% |
| 28/09/2026 | 0.00 | -1.60% | $3.91 M | +0.0044% | 54.1% |
| 27/09/2026 | 0.00 | -2.61% | $4.20 M | +0.0072% | 54.1% |
| 26/09/2026 | 0.00 | +4.43% | $4.37 M | -0.0013% | 54.1% |
| 25/09/2026 | 0.00 | +0.37% | $4.48 M | -0.0291% | 54.1% |
| 24/09/2026 | 0.00 | +2.12% | $5.09 M | -0.2175% | 54.1% |
| 23/09/2026 | 0.00 | Sin datos | $5.47 M | -0.1683% | 54.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de CELR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | CELR-USDT | $0.002516 | -3.03% | $0.002599 | $0.002459 | $2.29 M |
| LBank | CELRUSDT | $0.002518 | -3.00% | $0.002598 | $0.002458 | $1.45 M |
| Binance | CELRUSDT | $0.002517 | -3.08% | $0.002599 | $0.002458 | $768.41 mil |
| MEXC | CELR_USDT | $0.002518 | +1.08% | $0.002603 | $0.002460 | $105.22 mil |
| Bitunix | CELRUSDT | $0.002518 | -3.04% | $0.002599 | $0.002459 | $83.37 mil |
| Bitget | CELRUSDT | $0.002520 | -2.93% | $0.002597 | $0.002462 | $37.87 mil |
| KuCoin | CELRUSDT | $0.002513 | -3.16% | $0.002594 | $0.002457 | $22.68 mil |
| Gate | CELR_USDT | $0.002513 | -2.75% | $0.002584 | $0.002458 | $6.17 mil |
| Kraken | CELRUSDT | $0.003056 | -1.20% | $0.003176 | $0.003056 | $222.43 |