Mercados cripto
Las 100 principales monedas por capitalización con métricas de contado y tasas de financiación.
Volumen de futuros 24h del mercado
$131.18 mil M
Interés abierto del mercado
$120.27 mil M
Monedas seguidas
2,791
Actualizado: 10/10/2026 06:32 CET
Ranking por capitalización
Ordenado por capitalización. La tasa de financiación es la media entre exchanges.
| # | Nombre | Precio | Cambio 24h | Capitalización | Volumen 24h | Tasa de financiación |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$82,611.00 | +0.25% | $1.66 B | $23.79 mil M | -0.0066% |
| 2 |  ETHEthereum |
$2,491.05 | -0.02% | $304.23 mil M | $8.48 mil M | +0.0008% |
| 3 |  USDTTether |
$0.9992 | -0.01% | $184.11 mil M | $45.19 mil M | Sin datos |
| 4 |  BNB |
$745.54 | +0.44% | $99.19 mil M | $625.49 M | -0.0296% |
| 5 |  XRP |
$1.40 | +0.58% | $88.60 mil M | $1.65 mil M | +0.0018% |
| 6 |  USDC |
$0.9997 | +0.01% | $72.88 mil M | $14.65 mil M | Sin datos |
| 7 |  SOLSolana |
$109.56 | -0.74% | $64.53 mil M | $2.47 mil M | -0.0126% |
| 8 |  TRXTRON |
$0.3306 | -0.35% | $31.42 mil M | $328.16 M | -0.0234% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.00 | -2.80% | $23.75 mil M | $697.18 M | Sin datos |
| 10 |  ZECZcash |
$1,220.29 | -0.83% | $20.68 mil M | $718.19 M | +0.0136% |
| 11 |  HYPEHyperliquid |
$83.76 | -1.87% | $18.63 mil M | $629.49 M | -0.0219% |
| 12 |  DOGEDogecoin |
$0.0862 | +1.34% | $13.47 mil M | $522.97 M | +0.0090% |
| 13 |  USDS |
$0.9996 | +0.00% | $10.14 mil M | $149.46 M | Sin datos |
| 14 |  LINKChainlink |
$12.79 | -0.36% | $9.81 mil M | $227.20 M | +0.0035% |
| 15 |  XMRMonero |
$515.45 | -4.33% | $9.70 mil M | $133.36 M | +0.0220% |
| 16 |  WBTWhiteBIT Coin |
$81.23 | +0.33% | $9.65 mil M | $68.54 M | Sin datos |
| 17 |  ADACardano |
$0.2501 | +6.17% | $9.40 mil M | $535.05 M | +0.0105% |
| 18 |  LEOLEO Token |
$8.89 | -0.13% | $8.17 mil M | $270.07 mil | Sin datos |
| 19 |  RAINRain |
$0.0102 | -0.90% | $7.27 mil M | $14.49 M | Sin datos |
| 20 |  XLMStellar |
$0.1953 | +0.32% | $6.85 mil M | $117.04 M | +0.0081% |
| 21 |  NEARNEAR Protocol |
$5.02 | +5.83% | $6.59 mil M | $810.63 M | +0.0028% |
| 22 |  BCHBitcoin Cash |
$278.38 | -0.63% | $5.60 mil M | $181.54 M | -0.0199% |
| 23 |  LTCLitecoin |
$63.51 | -0.68% | $4.94 mil M | $227.10 M | -0.0003% |
| 24 |  CCCanton |
$0.1209 | +2.10% | $4.81 mil M | $21.14 M | Sin datos |
| 25 |  USDEEthena USDe |
$0.9993 | +0.01% | $4.79 mil M | $31.87 M | Sin datos |
| 26 |  AVAXAvalanche |
$10.40 | +1.41% | $4.61 mil M | $299.65 M | +0.0016% |
| 27 |  UNIUniswap |
$7.37 | +0.12% | $4.60 mil M | $470.52 M | -0.0014% |
| 29 |  SUISui |
$1.08 | +2.63% | $4.46 mil M | $465.20 M | +0.0158% |
| 30 |  BTWBitway |
$1.59 | +9.36% | $4.33 mil M | $15.14 M | Sin datos |
| 31 |  USD1 |
$0.9992 | -0.01% | $4.26 mil M | $641.48 M | Sin datos |
| 32 |  GRAMGram (prev. Toncoin) |
$1.48 | +5.61% | $4.17 mil M | $90.20 M | -0.0364% |
| 33 | USDB | $0.8744 | +5,798.79% | $4.37 mil M | $288.43 mil | Sin datos |
| 33 |  HBARHedera |
$0.0917 | +0.17% | $4.03 mil M | $103.68 M | +0.0074% |
| 34 |  QNTQuant |
$248.34 | +5.22% | $3.60 mil M | $130.27 M | -0.0213% |
| 35 |  XAUTTether Gold |
$4,183.50 | +0.22% | $3.38 mil M | $211.46 M | Sin datos |
| 36 |  SHIBShiba Inu |
$0.000005 | +2.20% | $3.23 mil M | $68.60 M | Sin datos |
| 37 |  USDGGlobal Dollar |
$0.9999 | +0.01% | $3.14 mil M | $367.35 M | Sin datos |
| 38 |  TAOBittensor |
$276.57 | +1.03% | $3.13 mil M | $122.98 M | +0.0332% |
| 39 |  CROCronos |
$0.0612 | +0.34% | $3.03 mil M | $6.83 M | Sin datos |
| 40 |  ENAEthena |
$0.2184 | +3.01% | $2.93 mil M | $311.53 M | -0.0103% |
| 41 |  PYUSDPayPal USD |
$0.9996 | +0.00% | $2.90 mil M | $59.56 M | Sin datos |
| 42 |  OKB |
$125.52 | -0.67% | $2.64 mil M | $22.81 M | Sin datos |
| 43 |  AAVEAave |
$169.73 | +2.56% | $2.62 mil M | $295.02 M | -0.0099% |
| 44 |  PUMPPump.fun |
$0.005452 | -3.05% | $2.53 mil M | $193.61 M | +0.0201% |
| 45 |  RLUSDRipple USD |
$1.00 | +0.00% | $2.45 mil M | $116.13 M | Sin datos |
| 46 |  USYCCircle USYC |
$1.14 | +0.04% | $2.39 mil M | $0.00 | Sin datos |
| 47 |  ONDOOndo |
$0.4876 | +1.74% | $2.37 mil M | $191.88 M | +0.0300% |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | 0.00% | $2.32 mil M | $3.40 M | Sin datos |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $2.22 mil M | $0.00 | Sin datos |
| 51 | WBOT | $9.62 | -0.26% | $1.45 mil M | $1.44 M | Sin datos |
| 51 |  DOTPolkadot |
$1.26 | +8.95% | $2.15 mil M | $264.72 M | +0.0006% |
| 52 |  WLDWorldcoin |
$0.5221 | +5.91% | $1.99 mil M | $182.40 M | +0.0027% |
| 53 |  ASTERAster |
$0.7144 | +1.55% | $1.94 mil M | $96.11 M | +0.0126% |
| 54 |  PAXGPAX Gold |
$4,185.16 | +0.08% | $1.84 mil M | $149.01 M | +0.0045% |
| 55 |  WLFIWorld Liberty Financial |
$0.0573 | +4.71% | $1.82 mil M | $55.46 M | +0.0141% |
| 56 |  MNTMantle |
$0.5503 | -1.09% | $1.82 mil M | $27.53 M | Sin datos |
| 58 |  SKYSky |
$0.0772 | -0.20% | $1.81 mil M | $10.65 M | Sin datos |
| 59 |  ICPInternet Computer |
$3.10 | +2.18% | $1.73 mil M | $63.64 M | -0.0010% |
| 60 |  PEPEPepe |
$0.000004 | +2.69% | $1.69 mil M | $168.59 M | +0.0031% |
| 61 |  MORPHOMorpho |
$2.39 | -0.06% | $1.67 mil M | $20.20 M | +0.0066% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | -0.17% | $1.63 mil M | $0.00 | Sin datos |
| 63 |  USDD |
$0.9968 | -0.07% | $1.63 mil M | $2.75 M | Sin datos |
| 64 |  UUnited Stables |
$0.9995 | 0.00% | $1.55 mil M | $108.06 M | Sin datos |
| 65 |  HTXHTX DAO |
$0.000002 | +0.07% | $1.51 mil M | $142.80 M | Sin datos |
| 66 |  BGBBitget Token |
$1.95 | +0.68% | $1.36 mil M | $7.90 M | Sin datos |
| 67 |  ETCEthereum Classic |
$8.41 | +1.87% | $1.33 mil M | $62.42 M | +0.0053% |
| 68 |  BFUSD |
$0.9984 | -0.02% | $1.32 mil M | $7.67 M | Sin datos |
| 69 |  USDGO |
$0.9999 | +0.01% | $1.29 mil M | $100.39 M | Sin datos |
| 70 |  ARBArbitrum |
$0.1832 | +3.21% | $1.24 mil M | $136.66 M | -0.0204% |
| 71 |  JUPJupiter |
$0.3730 | +6.44% | $1.24 mil M | $123.04 M | +0.0347% |
| 72 |  JSTJUST |
$0.1425 | +0.66% | $1.17 mil M | $28.29 M | Sin datos |
| 73 |  KASKaspa |
$0.0412 | +3.67% | $1.14 mil M | $13.98 M | Sin datos |
| 74 |  GTGate |
$10.66 | -1.06% | $1.12 mil M | $847.00 mil | Sin datos |
| 75 |  VVVVenice Token |
$22.28 | -3.15% | $1.08 mil M | $38.09 M | -0.0017% |
| 76 |  ATOMCosmos Hub |
$1.98 | +5.47% | $1.06 mil M | $207.66 M | -0.0290% |
| 77 |  POLPOL (ex-MATIC) |
$0.1000 | -0.44% | $1.06 mil M | $131.76 M | +0.0074% |
| 78 |  KCSKuCoin |
$7.58 | -1.83% | $1.06 mil M | $2.93 M | Sin datos |
| 79 |  ALGOAlgorand |
$0.1145 | -3.86% | $1.04 mil M | $71.89 M | +0.0064% |
| 80 |  RENDERRender |
$1.90 | -0.17% | $983.40 M | $59.75 M | +0.0036% |
| 81 |  FILFilecoin |
$1.17 | +8.72% | $980.43 M | $174.85 M | +0.0089% |
| 82 |  BCAPBlockchain Capital |
$105.69 | 0.00% | $963.06 M | $0.00 | Sin datos |
| 83 |  PIPi Network |
$0.0815 | -0.39% | $916.05 M | $3.57 M | Sin datos |
| 84 |  LITLighter |
$3.56 | -4.20% | $889.19 M | $164.60 M | -0.0086% |
| 85 |  NEXO |
$0.8416 | +1.38% | $841.65 M | $2.17 M | Sin datos |
| 86 |  AEROAerodrome Finance |
$0.8115 | -4.01% | $814.71 M | $42.91 M | +0.0081% |
| 87 |  OUSDOpen USD |
$1.00 | +0.09% | $789.30 M | $224.56 mil | Sin datos |
| 88 |  CAKEPancakeSwap |
$2.21 | +1.89% | $788.99 M | $61.43 M | Sin datos |
| 89 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.01% | $787.65 M | $0.00 | Sin datos |
| 90 |  ZROLayerZero |
$1.96 | -5.14% | $780.82 M | $100.06 M | -0.0095% |
| 91 |  NIGHTMidnight |
$0.0466 | +2.64% | $772.09 M | $18.43 M | Sin datos |
| 92 |  STABLEStable |
$0.0278 | +6.34% | $745.92 M | $12.44 M | Sin datos |
| 93 |  STXStacks |
$0.3962 | -0.08% | $741.80 M | $28.56 M | Sin datos |
| 94 |  APTAptos |
$0.8236 | +6.44% | $717.24 M | $130.88 M | +0.0109% |
| 95 |  XDCXDC Network |
$0.0355 | +7.34% | $707.57 M | $21.81 M | Sin datos |
| 96 |  INJInjective |
$7.02 | +0.71% | $700.85 M | $95.89 M | +0.0103% |
| 97 |  GHO |
$0.9985 | -0.03% | $697.96 M | $4.77 M | Sin datos |
| 98 |  VETVeChain |
$0.007833 | +1.13% | $674.09 M | $11.18 M | Sin datos |
| 99 |  DASHDash |
$51.30 | -0.12% | $659.72 M | $47.67 M | +0.0141% |
| 100 |  ETHFIEther.fi |
$0.6719 | -2.94% | $650.15 M | $43.74 M | +0.0167% |
| 101 |  EUTBLSpiko EU T-Bills Money Market Fund |
$1.19 | -0.18% | $641.09 M | $0.00 | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.