Datos de mercado de Internet Computer (ICP)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ICP En vivo
$2.71
-7.82%
Cambio 24h
Máximo 24h$2.96Mínimo 24h$2.69
Actualizado:
Máximo / mínimo 30 días
Máx.$3.59 (06/10/2026 01:00 CET)
Mín.$2.72 (22/10/2026 21:00 CET)
Máximo histórico
$700.65
10/05/2021
Desde el máximo-99.61%
Resumen de contado
- Capitalización
- $1.51 mil M #64
- Volumen 24h
- $56.72 M
- Volumen de futuros 24h
- $93.51 M
- Oferta en circulación
- 558.10 M
Rentabilidad de Internet Computer por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.51%
- 24 h-7.80%
- 7 días-10.98%
- 30 días-9.97%
- 90 días+27.20%
- 180 días+11.76%
- 1 año-8.61%
- Este año-9.43%
- Histórico-65.53%
Gráfico del precio de Internet Computer
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $104.59 M
- Tasa de financiación (ponderada por IA)
- -0.0155%
- Tasa de financiación (media de exchanges)
- -0.0172%
- Ratio largos/cortos
- 1.615 Largos 61.8%
- L/C por cuentas / Compra/venta taker
- 61.2% / 56.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 23.1 / 31.7 / 38.5
Posicionamiento largos/cortos
Largos 61.8%Cortos 38.2%
Interés abierto por exchange
Liquidaciones de ICP
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $43.10 mil | $43.10 mil | $0.00 | 24 |
| 4h | $309.31 mil | $309.31 mil | $0.00 | 67 |
| 12h | $367.83 mil | $367.76 mil | $72.85 | 144 |
| 24h | $480.11 mil | $478.56 mil | $1.54 mil | 231 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.7%Liquidaciones de cortos 0.3%
Liquidaciones recientes de ICP
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:24 CET | Bybit | ICPUSDT | Largos | $2.69 | $279.55 |
| 22/10/2026 21:47 CET | Binance | ICPUSDT | Largos | $2.65 | $2.39 mil |
| 22/10/2026 21:46 CET | Binance | ICPUSDT | Largos | $2.67 | $181.83 |
| 22/10/2026 21:46 CET | Hyperliquid | ICP | Largos | $2.70 | $453.05 |
| 22/10/2026 21:46 CET | Hyperliquid | ICP | Largos | $2.70 | $711.12 |
| 22/10/2026 21:46 CET | Hyperliquid | ICP | Largos | $2.70 | $124.86 |
| 22/10/2026 21:46 CET | Aster | ICPUSDT | Largos | $2.63 | $263.25 |
| 22/10/2026 21:46 CET | Binance | ICPUSDT | Largos | $2.67 | $267.40 |
| 22/10/2026 21:46 CET | Binance | ICPUSDT | Largos | $2.68 | $2.68 mil |
| 22/10/2026 21:46 CET | Gate | ICPUSDT | Largos | $2.70 | $9.63 mil |
| 22/10/2026 21:46 CET | Bybit | ICPUSDT | Largos | $2.67 | $203.95 |
| 22/10/2026 21:46 CET | Hyperliquid | ICP | Largos | $2.70 | $639.70 |
| 22/10/2026 21:46 CET | Bitget | ICPUSDT | Largos | $2.67 | $138.51 |
| 22/10/2026 21:46 CET | Bitget | ICPUSDT | Largos | $2.68 | $609.19 |
| 22/10/2026 21:46 CET | OKX | ICPUSDT | Largos | $2.70 | $2.03 mil |
| 22/10/2026 21:46 CET | Binance | ICPUSDT | Largos | $2.68 | $2.91 mil |
| 22/10/2026 21:46 CET | Bybit | ICPUSDT | Largos | $2.68 | $9.31 mil |
| 22/10/2026 21:46 CET | Binance | ICPUSDT | Largos | $2.68 | $597.64 |
| 22/10/2026 21:46 CET | Gate | ICPUSDT | Largos | $2.71 | $812.40 |
| 22/10/2026 21:40 CET | Binance | ICPUSDT | Largos | $2.68 | $348.66 |
| 22/10/2026 21:40 CET | Hyperliquid | ICP | Largos | $2.71 | $3.40 mil |
| 22/10/2026 21:40 CET | Gate | ICPUSDT | Largos | $2.71 | $36.12 |
| 22/10/2026 21:40 CET | Binance | ICPUSDT | Largos | $2.68 | $166.41 |
| 22/10/2026 21:40 CET | Binance | ICPUSDT | Largos | $2.69 | $4.92 mil |
| 22/10/2026 21:10 CET | Binance | ICPUSDT | Largos | $2.69 | $936.18 |
| 22/10/2026 20:03 CET | Bybit | ICPUSDT | Largos | $2.69 | $4.51 mil |
| 22/10/2026 18:53 CET | Binance | ICPUSDT | Largos | $2.69 | $24.17 |
| 22/10/2026 18:51 CET | Binance | ICPUSDT | Largos | $2.69 | $443.35 |
| 22/10/2026 18:51 CET | Binance | ICPUSDT | Largos | $2.69 | $1.14 mil |
| 22/10/2026 18:51 CET | Bybit | ICPUSDT | Largos | $2.68 | $1.80 mil |
Interés abierto de ICP
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ICP
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Internet Computer, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 2.90 | -0.99% | $110.39 M | -0.0073% | 62.2% |
| 21/10/2026 | 2.93 | +3.06% | $112.33 M | -0.0010% | 62.3% |
| 20/10/2026 | 2.84 | -1.97% | $107.94 M | -0.0026% | 62.1% |
| 19/10/2026 | 2.90 | -0.96% | $109.93 M | -0.0036% | 62.2% |
| 18/10/2026 | 2.93 | -2.92% | $112.25 M | -0.0036% | 62.4% |
| 17/10/2026 | 3.01 | -1.31% | $115.95 M | -0.0031% | 62.8% |
| 16/10/2026 | 3.05 | +0.33% | $111.63 M | +0.0000% | 62.8% |
| 15/10/2026 | 3.04 | -2.47% | $116.26 M | -0.0041% | 62.7% |
| 14/10/2026 | 3.12 | +3.17% | $116.07 M | -0.0012% | 63.4% |
| 13/10/2026 | 3.03 | -12.72% | $119.51 M | -0.0046% | 64.5% |
| 12/10/2026 | 3.47 | +13.27% | $134.95 M | +0.0012% | 64.7% |
| 11/10/2026 | 3.06 | +0.20% | $120.72 M | +0.0005% | 66.3% |
| 10/10/2026 | 3.05 | +4.20% | $118.51 M | +0.0003% | 66.4% |
| 09/10/2026 | 2.93 | -9.14% | $110.10 M | -0.0039% | 66.1% |
| 08/10/2026 | 3.23 | -3.67% | $131.62 M | -0.0026% | 67.0% |
| 07/10/2026 | 3.35 | -6.11% | $137.14 M | -0.0013% | 67.9% |
| 06/10/2026 | 3.57 | +5.91% | $148.28 M | +0.0010% | 69.3% |
| 05/10/2026 | 3.37 | -0.71% | $133.62 M | +0.0006% | 68.3% |
| 04/10/2026 | 3.39 | +2.51% | $131.90 M | -0.0037% | 68.0% |
| 03/10/2026 | 3.31 | +0.88% | $123.19 M | -0.0001% | 65.0% |
| 02/10/2026 | 3.28 | -1.65% | $121.49 M | +0.0001% | 64.9% |
| 01/10/2026 | 3.34 | -3.50% | $120.08 M | -0.0019% | 65.4% |
| 30/09/2026 | 3.46 | +10.77% | $130.11 M | +0.0044% | 66.0% |
| 29/09/2026 | 3.12 | -0.03% | $111.53 M | +0.0055% | 67.4% |
| 28/09/2026 | 3.12 | -2.04% | $114.52 M | +0.0061% | 67.3% |
| 27/09/2026 | 3.19 | +0.79% | $115.94 M | +0.0014% | 66.2% |
| 26/09/2026 | 3.16 | +2.17% | $111.41 M | +0.0047% | 66.5% |
| 25/09/2026 | 3.09 | +6.98% | $111.58 M | +0.0004% | 66.8% |
| 24/09/2026 | 2.89 | -2.99% | $101.62 M | +0.0043% | 65.1% |
| 23/09/2026 | 2.98 | +0.07% | $113.62 M | +0.0036% | 65.3% |
| 22/09/2026 | 2.98 | Sin datos | $109.21 M | +0.0056% | 64.8% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ICP por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ICPUSDT | $2.71 | -8.15% | $2.96 | $2.69 | $26.32 M |
| LBank | ICPUSDT | $2.71 | -8.21% | $2.96 | $2.70 | $16.14 M |
| WhiteBIT | ICPUSDT | $2.70 | Sin datos | $2.96 | $2.69 | $11.44 M |
| Bybit | ICPUSDT | $2.70 | -8.25% | $2.96 | $2.69 | $9.21 M |
| MEXC | ICP_USDT | $2.70 | -1.56% | $2.96 | $2.70 | $7.83 M |
| OKX | ICP-USDT-SWAP | $2.71 | -8.46% | $2.96 | $2.70 | $6.65 M |
| BingX | ICP-USDT | $2.70 | -8.03% | $2.96 | $2.70 | $6.21 M |
| Bitget | ICPUSDT | $2.70 | -8.46% | $2.96 | $2.70 | $3.31 M |
| Gate | ICP_USDT | $2.71 | -8.43% | $2.96 | $2.69 | $2.47 M |
| Hyperliquid | ICPUSDT | $2.70 | -8.40% | Sin datos | Sin datos | $2.42 M |
| KuCoin | ICPUSDT | $2.71 | -8.07% | $2.96 | $2.70 | $1.91 M |
| Bitunix | ICPUSDT | $2.71 | -8.12% | $2.96 | $2.70 | $1.67 M |
| Aster | ICPUSDT | $2.71 | -8.15% | $2.96 | $2.69 | $1.22 M |
| Kraken | ICPUSDT | $2.71 | -8.31% | $2.96 | $2.70 | $639.90 mil |
| Lighter | ICPUSDT | $2.71 | -8.08% | $2.96 | $2.70 | $258.11 mil |
| Deribit | ICPUSDC | $2.70 | -8.69% | $2.96 | $2.70 | $117.09 mil |
| HTX | ICP-USDT | $2.71 | -1.45% | $2.78 | $2.70 | $29.55 mil |
| Bitfinex | ICPUSDT | $2.73 | -7.56% | $2.95 | $2.72 | $12.20 mil |
| Coinbase | ICPUSDT | $3.18 | Sin datos | Sin datos | Sin datos | $8.31 mil |
| Crypto.com | ICPUSDT | $2.71 | -7.66% | $2.96 | $2.71 | $652.33 |
| dYdX | ICPUSDT | $2.71 | -8.07% | Sin datos | Sin datos | $545.43 |