Datos de mercado de Chainlink (LINK)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de LINK En vivo
$11.93
-5.89%
Cambio 24h
Máximo 24h$12.74Mínimo 24h$11.77
Actualizado:
Máximo / mínimo 30 días
Máx.$15.46 (29/09/2026 11:00 CET)
Mín.$11.56 (18/10/2026 21:00 CET)
Máximo histórico
$52.70
09/05/2021
Desde el máximo-77.36%
Resumen de contado
- Capitalización
- $9.15 mil M #16
- Volumen 24h
- $254.29 M
- Volumen de futuros 24h
- $480.48 M
- Oferta en circulación
- 766.85 M
Rentabilidad de Chainlink por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.35%
- 24 h-5.83%
- 7 días-4.13%
- 30 días-8.45%
- 90 días+43.26%
- 180 días+27.83%
- 1 año-30.55%
- Este año-5.26%
- Histórico-9.44%
Gráfico del precio de Chainlink
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $499.68 M
- Tasa de financiación (ponderada por IA)
- +0.0011%
- Tasa de financiación (media de exchanges)
- -0.0011%
- Ratio largos/cortos
- 1.895 Largos 65.5%
- L/C por cuentas / Compra/venta taker
- 71.3% / 62.8%
- Base de futuros
- -0.067%
- RSI 1h / 4h / 1d
- 33.4 / 40.9 / 41.2
Posicionamiento largos/cortos
Largos 65.5%Cortos 34.5%
Interés abierto por exchange
Liquidaciones de LINK
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $3.27 mil | $0.00 | $3.27 mil | 3 |
| 4h | $420.05 mil | $413.25 mil | $6.80 mil | 82 |
| 12h | $953.93 mil | $947.13 mil | $6.80 mil | 172 |
| 24h | $1.65 M | $1.64 M | $6.98 mil | 274 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.6%Liquidaciones de cortos 0.4%
Liquidaciones recientes de LINK
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | LINKUSDT | Largos | $11.86 | $194.43 |
| 22/10/2026 21:30 CET | OKX | LINKUSDT | Cortos | $12.00 | $232.84 |
| 22/10/2026 21:21 CET | Bitget | LINKUSDT | Cortos | $12.04 | $373.30 |
| 22/10/2026 21:21 CET | HTX | LINKUSDT | Cortos | $12.03 | $2.66 mil |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Largos | $11.72 | $91.42 |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Largos | $11.72 | $66.10 |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Largos | $11.72 | $953.31 |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Largos | $11.73 | $1.48 mil |
| 22/10/2026 18:53 CET | Binance | LINKUSDT | Largos | $11.73 | $6.53 mil |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Largos | $11.70 | $14.18 mil |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Largos | $11.72 | $1.14 mil |
| 22/10/2026 18:51 CET | OKX | LINKUSDT | Largos | $11.77 | $1.77 mil |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Largos | $11.73 | $1.30 mil |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Largos | $11.70 | $19.89 |
| 22/10/2026 18:51 CET | Bitget | LINKUSDT | Largos | $11.70 | $210.62 |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Largos | $11.70 | $33.07 mil |
| 22/10/2026 18:51 CET | OKX | LINKUSDT | Largos | $11.78 | $824.67 |
| 22/10/2026 18:51 CET | Binance | LINKUSD_PERP | Largos | $11.49 | $160.00 |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Largos | $11.73 | $3.71 mil |
| 22/10/2026 18:51 CET | OKX | LINKUSDT | Largos | $11.78 | $853.16 |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Largos | $11.74 | $9.65 mil |
| 22/10/2026 18:51 CET | Binance | LINKUSDT | Largos | $11.74 | $5.78 mil |
| 22/10/2026 18:51 CET | Bybit | LINKUSDT | Largos | $11.72 | $9.89 mil |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Cortos | $11.87 | $3.54 mil |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Largos | $11.74 | $9.62 mil |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Largos | $11.75 | $5.87 mil |
| 22/10/2026 18:50 CET | Binance | LINKUSDC | Largos | $11.71 | $16.80 mil |
| 22/10/2026 18:50 CET | OKX | LINKUSDT | Largos | $11.80 | $5.85 mil |
| 22/10/2026 18:50 CET | OKX | LINKUSD | Largos | $11.78 | $840.00 |
| 22/10/2026 18:50 CET | Binance | LINKUSDT | Largos | $11.74 | $11.74 mil |
Interés abierto de LINK
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de LINK
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Chainlink, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 12.56 | +1.54% | $537.00 M | +0.0034% | 69.2% |
| 21/10/2026 | 12.37 | +3.18% | $521.09 M | +0.0042% | 69.3% |
| 20/10/2026 | 11.99 | -0.72% | $506.95 M | +0.0055% | 69.8% |
| 19/10/2026 | 12.07 | +0.84% | $500.21 M | +0.0055% | 70.2% |
| 18/10/2026 | 11.97 | -2.70% | $517.39 M | +0.0043% | 70.4% |
| 17/10/2026 | 12.31 | -1.43% | $519.94 M | +0.0020% | 70.4% |
| 16/10/2026 | 12.48 | +0.41% | $519.61 M | +0.0037% | 70.0% |
| 15/10/2026 | 12.43 | -3.95% | $513.26 M | +0.0037% | 70.4% |
| 14/10/2026 | 12.94 | +4.68% | $535.66 M | +0.0037% | 70.5% |
| 13/10/2026 | 12.37 | -7.48% | $531.66 M | +0.0043% | 69.6% |
| 12/10/2026 | 13.37 | +2.96% | $564.73 M | +0.0042% | 69.6% |
| 11/10/2026 | 12.98 | +1.44% | $550.07 M | +0.0057% | 69.2% |
| 10/10/2026 | 12.80 | +0.73% | $538.47 M | +0.0046% | 69.4% |
| 09/10/2026 | 12.70 | -4.43% | $546.66 M | +0.0037% | 69.7% |
| 08/10/2026 | 13.29 | -5.13% | $606.56 M | +0.0035% | 68.9% |
| 07/10/2026 | 14.01 | +1.02% | $635.30 M | +0.0064% | 68.0% |
| 06/10/2026 | 13.87 | -2.56% | $640.81 M | +0.0060% | 68.5% |
| 05/10/2026 | 14.23 | +0.78% | $659.66 M | +0.0048% | 69.1% |
| 04/10/2026 | 14.12 | +1.70% | $656.35 M | +0.0053% | 69.3% |
| 03/10/2026 | 13.89 | -2.60% | $644.63 M | +0.0058% | 68.6% |
| 02/10/2026 | 14.26 | -0.74% | $691.27 M | +0.0064% | 67.6% |
| 01/10/2026 | 14.37 | -0.83% | $694.07 M | +0.0082% | 66.9% |
| 30/09/2026 | 14.49 | -5.97% | $719.91 M | +0.0074% | 64.8% |
| 29/09/2026 | 15.41 | +9.90% | $801.13 M | +0.0054% | 63.1% |
| 28/09/2026 | 14.02 | -0.28% | $691.71 M | +0.0070% | 65.2% |
| 27/09/2026 | 14.06 | +0.05% | $701.15 M | +0.0071% | 65.3% |
| 26/09/2026 | 14.05 | +6.04% | $698.54 M | +0.0072% | 65.4% |
| 25/09/2026 | 13.25 | +8.14% | $641.13 M | +0.0080% | 65.9% |
| 24/09/2026 | 12.25 | -5.82% | $582.64 M | +0.0067% | 65.3% |
| 23/09/2026 | 13.01 | +0.41% | $625.10 M | +0.0063% | 63.9% |
| 22/09/2026 | 12.96 | Sin datos | $623.10 M | +0.0088% | 65.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de LINK por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | LINKUSDT | $11.94 | -5.82% | $12.74 | $11.77 | $115.92 M |
| MEXC | LINK_USDT | $11.94 | -0.35% | $12.73 | $11.77 | $67.86 M |
| Bybit | LINKUSDT | $11.94 | -5.84% | $12.73 | $11.77 | $44.81 M |
| OKX | LINK-USDT-SWAP | $11.94 | -5.86% | $12.73 | $11.77 | $36.68 M |
| WhiteBIT | LINKUSDT | $11.93 | Sin datos | $12.73 | $11.77 | $24.06 M |
| BingX | LINK-USDT | $11.94 | -5.88% | $12.73 | $11.77 | $15.76 M |
| Bitget | LINKUSDT | $11.94 | -5.87% | $12.73 | $11.77 | $13.51 M |
| Bitunix | LINKUSDT | $11.94 | -5.87% | $12.73 | $11.77 | $13.48 M |
| LBank | LINKUSDT | $11.94 | -5.93% | $12.73 | $11.77 | $8.22 M |
| KuCoin | LINKUSDT | $11.94 | -5.86% | $12.74 | $11.77 | $8.15 M |
| Hyperliquid | LINKUSDT | $11.94 | -5.89% | Sin datos | Sin datos | $6.77 M |
| Gate | LINK_USDT | $11.94 | -5.90% | $12.73 | $11.77 | $4.75 M |
| Kraken | LINKUSDT | $11.94 | -5.91% | $12.73 | $11.76 | $3.67 M |
| Coinbase | LINKUSDT | $14.08 | -1.52% | Sin datos | Sin datos | $700.51 mil |
| HTX | LINK-USDT | $11.95 | -0.27% | $12.00 | $11.78 | $631.24 mil |
| Lighter | LINKUSDT | $11.94 | -5.85% | $12.72 | $11.77 | $565.33 mil |
| Deribit | LINKUSDC | $11.96 | -5.69% | $12.73 | $11.77 | $486.08 mil |
| Aster | LINKUSDT | $11.94 | -5.94% | $12.73 | $11.77 | $464.44 mil |
| Crypto.com | LINKUSDT | $11.94 | -5.80% | $12.72 | $11.77 | $161.69 mil |
| Backpack | LINKUSDT | $11.91 | -6.14% | $12.73 | $11.78 | $139.45 mil |
| dYdX | LINKUSDT | $11.93 | -5.90% | Sin datos | Sin datos | $68.51 mil |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $8.48 | $8.19 | $17.25 mil |
| Bitfinex | LINKUSDT | $12.01 | -5.41% | $12.70 | $11.88 | $14.52 mil |
| Paradex | LINKUSDT | $11.76 | -5.90% | Sin datos | Sin datos | $421.54 |
| BitMEX | LINKUSD | $11.21 | -1.20% | $11.35 | $11.21 | $94.47 |