Datos de mercado de Venice Token (VVV)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de VVV En vivo
$26.05
-3.32%
Cambio 24h
Máximo 24h$28.36Mínimo 24h$25.42
Actualizado:
Máximo / mínimo 30 días
Máx.$32.98 (23/09/2026 05:00 CET)
Mín.$21.20 (18/10/2026 22:00 CET)
Máximo histórico
$34.53
21/09/2026
Desde el máximo-24.56%
Resumen de contado
- Capitalización
- $1.27 mil M #69
- Volumen 24h
- $50.41 M
- Volumen de futuros 24h
- $110.10 M
- Oferta en circulación
- 48.58 M
Rentabilidad de Venice Token por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.98%
- 24 h-3.39%
- 7 días+5.54%
- 30 días-18.02%
- 90 días+110.98%
- 180 días+186.94%
- 1 año+1,804.00%
- Este año+1,518.05%
- Histórico+178.57%
Gráfico del precio de Venice Token
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $201.26 M
- Tasa de financiación (ponderada por IA)
- -0.0043%
- Tasa de financiación (media de exchanges)
- -0.0048%
- Ratio largos/cortos
- 0.816 Largos 44.9%
- L/C por cuentas / Compra/venta taker
- 45.8% / 41.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 44.9 / 54.8 / 54.1
Posicionamiento largos/cortos
Largos 44.9%Cortos 55.1%
Interés abierto por exchange
Liquidaciones de VVV
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $13.95 mil | $12.28 mil | $1.67 mil | 12 |
| 12h | $67.32 mil | $52.99 mil | $14.33 mil | 96 |
| 24h | $100.27 mil | $57.11 mil | $43.17 mil | 138 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 56.9%Liquidaciones de cortos 43.1%
Liquidaciones recientes de VVV
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:30 CET | Binance | VVVUSDT | Cortos | $26.74 | $64.71 |
| 22/10/2026 21:29 CET | Binance | VVVUSDT | Cortos | $26.64 | $24.77 |
| 22/10/2026 20:39 CET | Lighter | VVV | Largos | $25.58 | $1.46 mil |
| 22/10/2026 20:22 CET | Binance | VVVUSDT | Cortos | $26.26 | $1.01 mil |
| 22/10/2026 20:15 CET | Lighter | VVV | Largos | $25.77 | $266.25 |
| 22/10/2026 18:51 CET | Binance | VVVUSDT | Largos | $24.97 | $798.91 |
| 22/10/2026 18:51 CET | Bybit | VVVUSDT | Largos | $24.82 | $58.57 |
| 22/10/2026 18:51 CET | Bybit | VVVUSDT | Largos | $24.86 | $270.02 |
| 22/10/2026 18:51 CET | Lighter | VVV | Largos | $25.55 | $191.90 |
| 22/10/2026 18:50 CET | Binance | VVVUSDT | Largos | $25.08 | $4.69 mil |
| 22/10/2026 18:49 CET | OKX | VVVUSDT | Largos | $25.64 | $4.54 mil |
| 22/10/2026 18:39 CET | Binance | VVVUSDT | Cortos | $26.33 | $577.24 |
| 22/10/2026 18:20 CET | Hyperliquid | VVV | Largos | $25.74 | $37.59 |
| 22/10/2026 17:45 CET | Lighter | VVV | Largos | $25.62 | $253.87 |
| 22/10/2026 17:45 CET | Lighter | VVV | Largos | $25.62 | $190.33 |
| 22/10/2026 17:32 CET | Binance | VVVUSDT | Largos | $25.04 | $23.78 |
| 22/10/2026 17:32 CET | OKX | VVVUSDT | Largos | $25.51 | $321.41 |
| 22/10/2026 17:30 CET | Bybit | VVVUSDT | Largos | $24.91 | $961.93 |
| 22/10/2026 17:30 CET | Binance | VVVUSDT | Largos | $25.07 | $42.12 |
| 22/10/2026 17:25 CET | OKX | VVVUSDT | Largos | $25.59 | $138.19 |
| 22/10/2026 17:25 CET | Binance | VVVUSDT | Largos | $25.13 | $95.51 |
| 22/10/2026 17:25 CET | Bitget | VVVUSDT | Largos | $24.98 | $4.37 mil |
| 22/10/2026 17:25 CET | Binance | VVVUSDT | Largos | $25.15 | $46.03 |
| 22/10/2026 17:16 CET | Binance | VVVUSDT | Largos | $25.21 | $87.98 |
| 22/10/2026 17:14 CET | OKX | VVVUSDT | Largos | $25.83 | $516.64 |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Largos | $25.23 | $4.83 mil |
| 22/10/2026 17:12 CET | Gate | VVVUSDT | Largos | $25.72 | $642.88 |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Largos | $25.23 | $106.97 |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Largos | $25.16 | $2.64 mil |
| 22/10/2026 17:12 CET | Binance | VVVUSDT | Largos | $25.16 | $215.33 |
Interés abierto de VVV
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de VVV
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Venice Token, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 27.63 | +5.00% | $212.64 M | -0.0048% | 45.7% |
| 21/10/2026 | 26.32 | +9.50% | $221.00 M | -0.0042% | 45.1% |
| 20/10/2026 | 24.03 | +5.61% | $204.48 M | -0.0046% | 44.7% |
| 19/10/2026 | 22.76 | +2.17% | $180.73 M | -0.0054% | 43.8% |
| 18/10/2026 | 22.27 | -2.14% | $182.87 M | -0.0055% | 43.2% |
| 17/10/2026 | 22.76 | -8.00% | $191.45 M | -0.0054% | 43.3% |
| 16/10/2026 | 24.74 | +7.61% | $218.62 M | -0.0038% | 43.7% |
| 15/10/2026 | 22.99 | +0.72% | $204.41 M | -0.0037% | 43.3% |
| 14/10/2026 | 22.83 | +4.76% | $201.00 M | -0.0038% | 42.8% |
| 13/10/2026 | 21.79 | -10.46% | $202.36 M | -0.0037% | 42.9% |
| 12/10/2026 | 24.33 | +7.36% | $225.27 M | -0.0047% | 42.8% |
| 11/10/2026 | 22.66 | +0.16% | $208.87 M | -0.0008% | 42.7% |
| 10/10/2026 | 22.63 | -0.84% | $206.46 M | -0.0033% | 42.5% |
| 09/10/2026 | 22.82 | -10.94% | $224.41 M | +0.0000% | 42.1% |
| 08/10/2026 | 25.62 | -5.75% | $200.79 M | +0.0041% | 42.4% |
| 07/10/2026 | 27.19 | -5.71% | $218.04 M | -0.0046% | 42.7% |
| 06/10/2026 | 28.83 | -4.29% | $229.72 M | -0.0036% | 43.1% |
| 05/10/2026 | 30.13 | +7.33% | $243.73 M | +0.0005% | 43.1% |
| 04/10/2026 | 28.07 | -0.04% | $222.74 M | -0.0022% | 43.0% |
| 03/10/2026 | 28.08 | +6.16% | $219.55 M | -0.0030% | 43.2% |
| 02/10/2026 | 26.45 | -3.34% | $210.49 M | +0.0026% | 42.8% |
| 01/10/2026 | 27.37 | +0.49% | $218.12 M | -0.0023% | 43.0% |
| 30/09/2026 | 27.23 | -0.58% | $210.60 M | -0.0012% | 43.0% |
| 29/09/2026 | 27.39 | -4.34% | $201.41 M | +0.0020% | 42.9% |
| 28/09/2026 | 28.63 | -3.47% | $213.38 M | -0.0049% | 42.9% |
| 27/09/2026 | 29.66 | -2.23% | $198.75 M | -0.0043% | 42.8% |
| 26/09/2026 | 30.34 | -2.25% | $192.34 M | -0.0063% | 42.8% |
| 25/09/2026 | 31.03 | +3.21% | $202.03 M | -0.0064% | 43.6% |
| 24/09/2026 | 30.07 | -7.83% | $193.06 M | -0.0057% | 43.8% |
| 23/09/2026 | 32.62 | +1.95% | $195.77 M | -0.0053% | 43.9% |
| 22/09/2026 | 32.00 | Sin datos | $195.53 M | -0.0057% | 44.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de VVV por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | VVVUSDT | $26.04 | -3.50% | $28.36 | $25.42 | $56.63 M |
| Hyperliquid | VVVUSDT | $26.06 | -3.66% | Sin datos | Sin datos | $36.53 M |
| Bybit | VVVUSDT | $26.04 | -3.44% | $28.32 | $25.40 | $19.29 M |
| OKX | VVV-USDT-SWAP | $26.04 | -3.43% | $28.34 | $25.42 | $17.72 M |
| Gate | VVV_USDT | $26.04 | -3.48% | $28.34 | $25.43 | $6.90 M |
| MEXC | VVV_USDT | $26.04 | +1.11% | $28.30 | $25.42 | $5.25 M |
| BingX | VVV-USDT | $26.03 | -3.44% | $28.33 | $25.44 | $3.28 M |
| Bitget | VVVUSDT | $26.02 | -3.57% | $28.36 | $25.42 | $3.12 M |
| LBank | VVVUSDT | $26.04 | -3.46% | $28.33 | $25.43 | $2.91 M |
| Bitunix | VVVUSDT | $26.04 | -3.35% | $28.34 | $25.40 | $1.85 M |
| Lighter | VVVUSDT | $26.04 | -5.88% | $28.34 | $25.37 | $1.67 M |
| KuCoin | VVVUSDT | $26.08 | -3.29% | $28.35 | $25.52 | $798.47 mil |
| Aster | VVVUSDT | $26.06 | -3.22% | $28.31 | $25.45 | $621.75 mil |
| Deribit | VVVUSDC | $26.07 | -3.30% | $28.23 | $25.36 | $465.94 mil |
| Backpack | VVVUSDT | $26.07 | -3.87% | $28.27 | $25.50 | $146.99 mil |
| Coinbase | VVVUSDT | $28.16 | Sin datos | Sin datos | Sin datos | $36.76 mil |
| Crypto.com | VVVUSDT | $26.12 | -3.28% | $27.94 | $25.46 | $2.19 mil |
| Paradex | VVVUSDT | $25.90 | -3.52% | Sin datos | Sin datos | $264.56 |