Datos de mercado de Monero (XMR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de XMR En vivo
$610.78
-0.95%
Cambio 24h
Máximo 24h$661.97Mínimo 24h$605.22
Actualizado:
Máximo / mínimo 30 días
Máx.$653.81 (22/10/2026 07:00 CET)
Mín.$516.15 (10/10/2026 05:00 CET)
Máximo histórico
$797.73
14/01/2026
Desde el máximo-23.44%
Resumen de contado
- Capitalización
- $11.50 mil M #13
- Volumen 24h
- $208.51 M
- Volumen de futuros 24h
- $99.38 M
- Oferta en circulación
- 18.82 M
Rentabilidad de Monero por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.51%
- 24 h-1.17%
- 7 días+10.80%
- 30 días+5.99%
- 90 días+67.49%
- 180 días+63.45%
- 1 año+95.43%
- Este año+44.83%
- Histórico+271.21%
Gráfico del precio de Monero
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $363.44 M
- Tasa de financiación (ponderada por IA)
- +0.0358%
- Tasa de financiación (media de exchanges)
- +0.0372%
- Ratio largos/cortos
- 0.864 Largos 46.4%
- L/C por cuentas / Compra/venta taker
- 57.3% / 24.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 42.2 / 52.3 / 65.0
Posicionamiento largos/cortos
Largos 46.4%Cortos 53.6%
Interés abierto por exchange
Liquidaciones de XMR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $1.25 mil | $707.19 | $544.45 | 5 |
| 4h | $36.09 mil | $32.92 mil | $3.17 mil | 45 |
| 12h | $295.75 mil | $255.08 mil | $40.67 mil | 259 |
| 24h | $748.56 mil | $356.54 mil | $392.02 mil | 504 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 47.6%Liquidaciones de cortos 52.4%
Liquidaciones recientes de XMR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:15 CET | Binance | XMRUSDT | Largos | $605.35 | $605.35 |
| 22/10/2026 21:47 CET | Binance | XMRUSDT | Cortos | $618.08 | $525.99 |
| 22/10/2026 21:41 CET | Binance | XMRUSDT | Largos | $602.58 | $83.76 |
| 22/10/2026 21:41 CET | Bybit | XMRUSDT | Largos | $602.51 | $18.08 |
| 22/10/2026 21:40 CET | Bybit | XMRUSDT | Cortos | $615.44 | $18.46 |
| 22/10/2026 21:36 CET | Binance | XMRUSDT | Largos | $604.39 | $445.44 |
| 22/10/2026 21:33 CET | Bybit | XMRUSDT | Largos | $603.77 | $181.13 |
| 22/10/2026 21:20 CET | Bitget | XMRUSDT | Largos | $605.01 | $3.29 mil |
| 22/10/2026 20:39 CET | Binance | XMRUSDT | Largos | $601.27 | $1.20 |
| 22/10/2026 20:39 CET | Binance | XMRUSDT | Largos | $602.02 | $3.45 mil |
| 22/10/2026 20:39 CET | Bybit | XMRUSDT | Largos | $601.05 | $414.72 |
| 22/10/2026 20:39 CET | Bybit | XMRUSDT | Largos | $598.93 | $1.23 mil |
| 22/10/2026 20:39 CET | Bybit | XMRUSDT | Largos | $598.88 | $682.72 |
| 22/10/2026 20:39 CET | Bybit | XMRUSDT | Largos | $598.81 | $41.92 |
| 22/10/2026 20:34 CET | Binance | XMRUSDT | Largos | $603.66 | $189.55 |
| 22/10/2026 20:34 CET | Binance | XMRUSDT | Largos | $604.48 | $34.46 |
| 22/10/2026 20:34 CET | Binance | XMRUSDT | Largos | $605.06 | $214.80 |
| 22/10/2026 20:34 CET | Bybit | XMRUSDT | Largos | $604.80 | $332.64 |
| 22/10/2026 19:55 CET | Binance | XMRUSDT | Largos | $608.80 | $38.35 |
| 22/10/2026 19:53 CET | Binance | XMRUSDT | Cortos | $621.87 | $65.92 |
| 22/10/2026 19:44 CET | Binance | XMRUSDT | Largos | $606.13 | $4.85 |
| 22/10/2026 19:40 CET | Binance | XMRUSDT | Largos | $604.66 | $255.17 |
| 22/10/2026 19:32 CET | Aster | XMRUSDT | Largos | $605.54 | $391.18 |
| 22/10/2026 19:10 CET | Binance | XMRUSDT | Largos | $608.78 | $2.33 mil |
| 22/10/2026 19:08 CET | Binance | XMRUSDT | Largos | $610.20 | $52.48 |
| 22/10/2026 19:07 CET | Binance | XMRUSDT | Largos | $612.17 | $135.29 |
| 22/10/2026 18:54 CET | Binance | XMRUSDT | Cortos | $620.15 | $275.97 |
| 22/10/2026 18:53 CET | Binance | XMRUSDT | Cortos | $613.37 | $1.53 mil |
| 22/10/2026 18:52 CET | Binance | XMRUSDT | Largos | $602.55 | $192.82 |
| 22/10/2026 18:51 CET | Binance | XMRUSDT | Largos | $603.91 | $3.15 mil |
Interés abierto de XMR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de XMR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Monero, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 622.87 | +6.62% | $326.98 M | +0.0359% | 50.9% |
| 21/10/2026 | 584.20 | -3.36% | $285.35 M | +0.0198% | 50.2% |
| 20/10/2026 | 604.49 | +0.45% | $258.62 M | +0.0246% | 50.1% |
| 19/10/2026 | 601.78 | +3.74% | $259.11 M | +0.0215% | 50.5% |
| 18/10/2026 | 580.11 | +3.88% | $237.55 M | +0.0218% | 53.4% |
| 17/10/2026 | 558.43 | +0.54% | $227.77 M | +0.0237% | 62.0% |
| 16/10/2026 | 555.43 | +0.51% | $223.38 M | +0.0245% | 60.8% |
| 15/10/2026 | 552.59 | +0.25% | $227.03 M | +0.0236% | 61.2% |
| 14/10/2026 | 551.22 | +5.50% | $223.19 M | +0.0242% | 58.5% |
| 13/10/2026 | 522.46 | -2.82% | $220.25 M | +0.0224% | 58.1% |
| 12/10/2026 | 537.63 | +3.88% | $224.41 M | +0.0245% | 57.8% |
| 11/10/2026 | 517.55 | +0.17% | $224.02 M | +0.0206% | 57.7% |
| 10/10/2026 | 516.67 | -5.26% | $230.34 M | +0.0191% | 58.6% |
| 09/10/2026 | 545.33 | -2.03% | $240.08 M | +0.0237% | 59.7% |
| 08/10/2026 | 556.65 | -0.52% | $247.92 M | +0.0238% | 60.1% |
| 07/10/2026 | 559.58 | -0.40% | $254.27 M | +0.0245% | 59.6% |
| 06/10/2026 | 561.84 | +2.88% | $249.01 M | +0.0267% | 59.1% |
| 05/10/2026 | 546.11 | -1.21% | $244.76 M | +0.0252% | 58.9% |
| 04/10/2026 | 552.80 | +2.01% | $245.88 M | +0.0283% | 58.7% |
| 03/10/2026 | 541.90 | -0.88% | $241.06 M | +0.0252% | 56.1% |
| 02/10/2026 | 546.72 | +0.33% | $239.68 M | +0.0253% | 56.3% |
| 01/10/2026 | 544.92 | +0.57% | $249.28 M | +0.0240% | 56.3% |
| 30/09/2026 | 541.83 | +0.57% | $250.92 M | +0.0245% | 56.5% |
| 29/09/2026 | 538.77 | -2.00% | $245.33 M | +0.0213% | 56.6% |
| 28/09/2026 | 549.78 | -1.56% | $264.07 M | +0.0210% | 57.2% |
| 27/09/2026 | 558.47 | +0.28% | $276.06 M | +0.0236% | 57.2% |
| 26/09/2026 | 556.93 | -1.66% | $274.60 M | +0.0245% | 57.1% |
| 25/09/2026 | 566.32 | +1.31% | $285.43 M | +0.0299% | 57.5% |
| 24/09/2026 | 559.00 | -1.18% | $274.89 M | +0.0239% | 57.8% |
| 23/09/2026 | 565.70 | -0.53% | $289.04 M | +0.0312% | 57.7% |
| 22/09/2026 | 568.70 | Sin datos | $283.34 M | +0.0354% | 57.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de XMR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | XMRUSDT | $611.21 | -0.77% | $661.97 | $605.22 | $203.29 M |
| Bybit | XMRUSDT | $611.17 | -0.78% | $661.79 | $605.62 | $108.25 M |
| Hyperliquid | XMRUSDT | $611.66 | -0.88% | Sin datos | Sin datos | $82.51 M |
| KuCoin | XMRUSDT | $611.09 | -0.74% | $660.95 | $605.26 | $32.30 M |
| MEXC | XMR_USDT | $611.17 | -0.28% | $662.80 | $605.47 | $27.06 M |
| WhiteBIT | XMRUSDT | $611.55 | Sin datos | $662.58 | $605.55 | $21.98 M |
| Bitget | XMRUSDT | $611.00 | -0.92% | $660.76 | $605.17 | $17.53 M |
| Bitunix | XMRUSDT | $610.73 | -0.92% | $686.65 | $605.36 | $11.44 M |
| BingX | XMR-USDT | $611.11 | -0.92% | $661.00 | $606.50 | $10.03 M |
| Kraken | XMRUSDT | $610.34 | -0.88% | $660.84 | $604.91 | $8.56 M |
| Gate | XMR_USDT | $611.25 | -0.86% | $660.75 | $605.38 | $4.77 M |
| Lighter | XMRUSDT | $611.49 | -2.17% | $661.44 | $605.91 | $4.51 M |
| Aster | XMRUSDT | $612.35 | -0.40% | $660.66 | $605.32 | $2.82 M |
| HTX | XMR-USDT | $610.70 | -0.57% | $620.92 | $600.50 | $1.82 M |
| Backpack | XMRUSDT | $610.88 | -0.97% | $660.34 | $607.01 | $234.67 mil |
| dYdX | XMRUSDT | $610.19 | -0.96% | Sin datos | Sin datos | $30.94 mil |
| Paradex | XMRUSDT | $606.57 | -0.72% | Sin datos | Sin datos | $3.37 mil |
| BitMEX | XMRUSDT | $358.01 | +1.13% | $358.01 | $354.02 | $790.35 |