Datos de mercado de Aave (AAVE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de AAVE En vivo
$146.35
-7.32%
Cambio 24h
Máximo 24h$158.33Mínimo 24h$144.04
Actualizado:
Máximo / mínimo 30 días
Máx.$186.34 (02/10/2026 06:00 CET)
Mín.$136.18 (24/09/2026 11:00 CET)
Máximo histórico
$661.69
18/05/2021
Desde el máximo-77.88%
Resumen de contado
- Capitalización
- $2.26 mil M #46
- Volumen 24h
- $225.43 M
- Volumen de futuros 24h
- $1.04 mil M
- Oferta en circulación
- 15.44 M
Rentabilidad de Aave por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.54%
- 24 h-7.26%
- 7 días-7.11%
- 30 días-1.14%
- 90 días+57.17%
- 180 días+55.48%
- 1 año-32.39%
- Este año-1.71%
- Histórico+81.28%
Gráfico del precio de Aave
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $357.66 M
- Tasa de financiación (ponderada por IA)
- -0.0119%
- Tasa de financiación (media de exchanges)
- -0.0158%
- Ratio largos/cortos
- 1.540 Largos 60.6%
- L/C por cuentas / Compra/venta taker
- 63.2% / 53.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 34.0 / 38.1 / 42.0
Posicionamiento largos/cortos
Largos 60.6%Cortos 39.4%
Interés abierto por exchange
Liquidaciones de AAVE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.14 mil | $731.20 | $1.40 mil | 2 |
| 4h | $400.66 mil | $367.91 mil | $32.75 mil | 83 |
| 12h | $741.09 mil | $696.94 mil | $44.15 mil | 167 |
| 24h | $1.39 M | $1.34 M | $48.81 mil | 273 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.5%Liquidaciones de cortos 3.5%
Liquidaciones recientes de AAVE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | AAVEUSDT | Largos | $146.24 | $731.20 |
| 22/10/2026 21:26 CET | Bybit | AAVEUSDT | Cortos | $147.89 | $1.40 mil |
| 22/10/2026 20:06 CET | Binance | AAVEUSDT | Largos | $143.07 | $14.31 |
| 22/10/2026 20:03 CET | Binance | AAVEUSDT | Largos | $143.38 | $186.39 |
| 22/10/2026 19:17 CET | Bybit | AAVEUSDT | Cortos | $146.22 | $2.92 |
| 22/10/2026 19:13 CET | Bitget | AAVEUSDT | Largos | $143.25 | $4.28 mil |
| 22/10/2026 19:11 CET | Bybit | AAVEUSDT | Largos | $143.17 | $19.24 mil |
| 22/10/2026 19:11 CET | OKX | AAVEUSDT | Largos | $144.32 | $10.10 mil |
| 22/10/2026 19:11 CET | Binance | AAVEUSDT | Largos | $142.92 | $1.07 mil |
| 22/10/2026 19:11 CET | Binance | AAVEUSDT | Largos | $142.93 | $1.07 mil |
| 22/10/2026 19:11 CET | Binance | AAVEUSDT | Largos | $142.97 | $714.85 |
| 22/10/2026 19:11 CET | Hyperliquid | AAVE | Largos | $144.35 | $45.97 mil |
| 22/10/2026 19:10 CET | Binance | AAVEUSDT | Largos | $143.09 | $686.83 |
| 22/10/2026 19:10 CET | Binance | AAVEUSDT | Largos | $143.16 | $214.74 |
| 22/10/2026 19:10 CET | OKX | AAVEUSDT | Largos | $144.51 | $6.79 mil |
| 22/10/2026 19:10 CET | OKX | AAVEUSDT | Largos | $144.56 | $2.46 mil |
| 22/10/2026 19:10 CET | OKX | AAVEUSDT | Largos | $144.56 | $572.46 |
| 22/10/2026 19:09 CET | Bybit | AAVEUSDT | Largos | $143.49 | $17.22 |
| 22/10/2026 19:09 CET | Binance | AAVEUSDT | Largos | $142.96 | $80.73 mil |
| 22/10/2026 19:08 CET | Binance | AAVEUSDT | Largos | $143.31 | $42.99 |
| 22/10/2026 19:08 CET | OKX | AAVEUSDT | Largos | $144.74 | $1.68 mil |
| 22/10/2026 19:08 CET | Bybit | AAVEUSDT | Largos | $143.71 | $8.34 mil |
| 22/10/2026 18:55 CET | Bybit | AAVEUSDT | Cortos | $146.90 | $166.00 |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Largos | $143.43 | $28.69 |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Largos | $143.38 | $530.51 |
| 22/10/2026 18:53 CET | Binance | AAVEUSD_PERP | Largos | $141.21 | $1.43 mil |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Largos | $143.38 | $1.19 mil |
| 22/10/2026 18:53 CET | Binance | AAVEUSDT | Largos | $143.39 | $1.85 mil |
| 22/10/2026 18:53 CET | Hyperliquid | AAVE | Largos | $144.69 | $157.71 |
| 22/10/2026 18:53 CET | Hyperliquid | AAVE | Largos | $144.71 | $108.53 |
Interés abierto de AAVE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de AAVE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Aave, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 155.33 | -0.89% | $360.00 M | -0.0121% | 66.7% |
| 21/10/2026 | 156.72 | +4.70% | $364.91 M | -0.0134% | 64.3% |
| 20/10/2026 | 149.68 | -1.61% | $358.50 M | -0.0084% | 63.4% |
| 19/10/2026 | 152.13 | +0.70% | $354.65 M | -0.0096% | 64.2% |
| 18/10/2026 | 151.07 | -2.24% | $347.33 M | -0.0103% | 64.3% |
| 17/10/2026 | 154.53 | -2.12% | $350.71 M | -0.0089% | 64.1% |
| 16/10/2026 | 157.87 | +2.69% | $368.29 M | -0.0112% | 62.9% |
| 15/10/2026 | 153.74 | -4.90% | $373.80 M | -0.0092% | 62.7% |
| 14/10/2026 | 161.66 | +5.27% | $389.04 M | -0.0088% | 63.3% |
| 13/10/2026 | 153.57 | -10.73% | $380.57 M | -0.0088% | 64.4% |
| 12/10/2026 | 172.02 | +2.61% | $420.41 M | -0.0090% | 64.1% |
| 11/10/2026 | 167.64 | -0.09% | $418.25 M | -0.0080% | 62.9% |
| 10/10/2026 | 167.79 | +1.27% | $405.75 M | -0.0093% | 63.0% |
| 09/10/2026 | 165.69 | -4.24% | $410.41 M | -0.0085% | 61.7% |
| 08/10/2026 | 173.03 | -3.34% | $459.18 M | -0.0081% | 63.4% |
| 07/10/2026 | 179.01 | -2.78% | $493.66 M | -0.0075% | 63.1% |
| 06/10/2026 | 184.13 | +1.95% | $524.89 M | -0.0090% | 61.3% |
| 05/10/2026 | 180.60 | -0.97% | $488.70 M | -0.0086% | 62.3% |
| 04/10/2026 | 182.37 | +1.62% | $509.19 M | -0.0115% | 62.8% |
| 03/10/2026 | 179.46 | +3.91% | $494.30 M | -0.0096% | 61.6% |
| 02/10/2026 | 172.71 | +8.40% | $454.23 M | -0.0098% | 61.4% |
| 01/10/2026 | 159.32 | -1.75% | $389.02 M | -0.0117% | 66.4% |
| 30/09/2026 | 162.15 | +9.44% | $419.71 M | -0.0087% | 61.4% |
| 29/09/2026 | 148.17 | -3.52% | $344.51 M | -0.0106% | 59.0% |
| 28/09/2026 | 153.57 | -0.96% | $376.70 M | -0.0110% | 59.9% |
| 27/09/2026 | 155.06 | -0.33% | $369.19 M | -0.0087% | 58.7% |
| 26/09/2026 | 155.57 | +6.31% | $348.53 M | -0.0088% | 58.5% |
| 25/09/2026 | 146.34 | +6.31% | $332.56 M | -0.0098% | 57.7% |
| 24/09/2026 | 137.66 | -6.94% | $318.45 M | -0.0110% | 57.8% |
| 23/09/2026 | 147.93 | +2.29% | $347.23 M | -0.0207% | 58.8% |
| 22/09/2026 | 144.62 | Sin datos | $337.69 M | -0.0064% | 58.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de AAVE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| MEXC | AAVE_USDT | $146.17 | -0.61% | $158.33 | $144.04 | $120.03 M |
| Binance | AAVEUSDT | $146.09 | -7.42% | $158.30 | $144.15 | $99.39 M |
| OKX | AAVE-USDT-SWAP | $146.15 | -7.41% | $158.26 | $144.19 | $38.39 M |
| BingX | AAVE-USDT | $146.16 | -7.37% | $158.27 | $144.18 | $35.55 M |
| Bybit | AAVEUSDT | $146.15 | -7.37% | $158.25 | $144.17 | $35.31 M |
| KuCoin | AAVEUSDT | $146.17 | -7.39% | $158.30 | $144.20 | $22.00 M |
| WhiteBIT | AAVEUSDT | $146.02 | Sin datos | $158.02 | $143.94 | $17.97 M |
| LBank | AAVEUSDT | $146.18 | -7.39% | $158.13 | $144.16 | $10.14 M |
| Hyperliquid | AAVEUSDT | $146.19 | -7.39% | Sin datos | Sin datos | $9.95 M |
| Gate | AAVE_USDT | $146.20 | -7.38% | $158.27 | $144.19 | $8.68 M |
| Bitunix | AAVEUSDT | $146.19 | -7.33% | $158.28 | $144.13 | $6.60 M |
| Bitget | AAVEUSDT | $146.11 | -7.40% | $158.24 | $144.11 | $5.93 M |
| Kraken | AAVEUSDT | $146.14 | -7.41% | $158.31 | $144.11 | $2.24 M |
| Deribit | AAVEUSDC | $146.98 | -6.87% | $157.98 | $144.22 | $1.15 M |
| Lighter | AAVEUSDT | $146.02 | -7.03% | $158.08 | $144.18 | $1.04 M |
| Aster | AAVEUSDT | $146.07 | -7.49% | $158.04 | $144.18 | $751.27 mil |
| Bitfinex | AAVEUSDT | $146.68 | -5.97% | $156.00 | $145.27 | $500.01 mil |
| HTX | AAVE-USDT | $146.08 | -0.70% | $147.83 | $144.20 | $461.78 mil |
| Coinbase | AAVEUSDT | $166.20 | +3.69% | Sin datos | Sin datos | $446.64 mil |
| Backpack | AAVEUSDT | $146.94 | -7.01% | $158.02 | $144.43 | $255.69 mil |
| Crypto.com | AAVEUSDT | $146.75 | -7.09% | $157.96 | $144.50 | $24.67 mil |
| dYdX | AAVEUSDT | $146.10 | -7.39% | Sin datos | Sin datos | $8.53 mil |
| Paradex | AAVEUSDT | $146.47 | -7.43% | Sin datos | Sin datos | $647.94 |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $98.40 | $86.74 | $27.11 |