Datos de mercado de Bittensor (TAO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de TAO En vivo
$255.80
-7.08%
Cambio 24h
Máximo 24h$277.48Mínimo 24h$252.46
Actualizado:
Máximo / mínimo 30 días
Máx.$338.51 (26/09/2026 17:00 CET)
Mín.$254.90 (18/10/2026 21:00 CET)
Máximo histórico
$757.60
07/03/2024
Desde el máximo-66.24%
Resumen de contado
- Capitalización
- $2.90 mil M #36
- Volumen 24h
- $163.99 M
- Volumen de futuros 24h
- $439.34 M
- Oferta en circulación
- 11.34 M
Rentabilidad de Bittensor por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.24%
- 24 h-6.75%
- 7 días-8.09%
- 30 días-18.68%
- 90 días+34.09%
- 180 días+3.58%
- 1 año-32.59%
- Este año+11.29%
- Histórico-5.88%
Gráfico del precio de Bittensor
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $423.60 M
- Tasa de financiación (ponderada por IA)
- +0.0283%
- Tasa de financiación (media de exchanges)
- +0.0322%
- Ratio largos/cortos
- 1.644 Largos 62.2%
- L/C por cuentas / Compra/venta taker
- 72.0% / 59.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 31.9 / 36.1 / 40.7
Posicionamiento largos/cortos
Largos 62.2%Cortos 37.8%
Interés abierto por exchange
Liquidaciones de TAO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.80 mil | $2.80 mil | $0.00 | 3 |
| 4h | $316.99 mil | $293.40 mil | $23.58 mil | 93 |
| 12h | $533.79 mil | $509.09 mil | $24.70 mil | 153 |
| 24h | $1.06 M | $1.02 M | $41.15 mil | 323 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.1%Liquidaciones de cortos 3.9%
Liquidaciones recientes de TAO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:15 CET | Binance | TAOUSDT | Largos | $253.58 | $1.27 mil |
| 22/10/2026 21:46 CET | Gate | TAOUSDT | Largos | $255.90 | $1.28 mil |
| 22/10/2026 21:40 CET | Binance | TAOUSDT | Largos | $253.69 | $249.63 |
| 22/10/2026 20:36 CET | OKX | TAOUSDT | Cortos | $257.30 | $14.84 mil |
| 22/10/2026 20:34 CET | Bybit | TAOUSDT | Cortos | $259.32 | $5.52 mil |
| 22/10/2026 20:32 CET | Bybit | TAOUSDT | Cortos | $258.95 | $73.28 |
| 22/10/2026 20:26 CET | Binance | TAOUSDT | Cortos | $259.10 | $1.10 mil |
| 22/10/2026 20:03 CET | Binance | TAOUSDT | Largos | $252.02 | $15.37 |
| 22/10/2026 20:03 CET | Binance | TAOUSDT | Largos | $252.02 | $571.33 |
| 22/10/2026 20:01 CET | Bybit | TAOUSDT | Largos | $252.87 | $360.85 |
| 22/10/2026 19:57 CET | Bybit | TAOUSDT | Largos | $253.18 | $821.32 |
| 22/10/2026 19:18 CET | Bybit | TAOUSDT | Cortos | $259.06 | $1.28 mil |
| 22/10/2026 18:58 CET | Binance | TAOUSDT | Cortos | $258.39 | $765.87 |
| 22/10/2026 18:53 CET | Gate | TAOUSDT | Largos | $253.00 | $4.52 mil |
| 22/10/2026 18:53 CET | Binance | TAOUSDT | Largos | $250.36 | $1.71 mil |
| 22/10/2026 18:53 CET | OKX | TAOUSDT | Largos | $252.60 | $1.06 mil |
| 22/10/2026 18:53 CET | Binance | TAOUSDT | Largos | $250.45 | $89.41 |
| 22/10/2026 18:53 CET | Bybit | TAOUSDT | Largos | $250.55 | $2.10 mil |
| 22/10/2026 18:53 CET | Binance | TAOUSDT | Largos | $250.53 | $2.04 mil |
| 22/10/2026 18:53 CET | Bitget | TAOUSDT | Largos | $250.49 | $250.49 |
| 22/10/2026 18:53 CET | Binance | TAOUSDT | Largos | $250.59 | $1.47 mil |
| 22/10/2026 18:53 CET | Binance | TAOUSDT | Largos | $250.65 | $510.57 |
| 22/10/2026 18:53 CET | Bybit | TAOUSDT | Largos | $250.77 | $10.89 mil |
| 22/10/2026 18:53 CET | Binance | TAOUSDT | Largos | $250.70 | $6.47 mil |
| 22/10/2026 18:51 CET | Binance | TAOUSDT | Largos | $250.20 | $15.01 mil |
| 22/10/2026 18:51 CET | Binance | TAOUSDT | Largos | $250.44 | $5.26 mil |
| 22/10/2026 18:51 CET | Binance | TAOUSDT | Largos | $250.93 | $5.71 mil |
| 22/10/2026 18:51 CET | Lighter | TAO | Largos | $252.70 | $22.49 |
| 22/10/2026 18:51 CET | Binance | TAOUSDT | Largos | $251.13 | $251.13 |
| 22/10/2026 18:51 CET | Gate | TAOUSDT | Largos | $252.92 | $1.64 mil |
Interés abierto de TAO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de TAO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Bittensor, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 271.95 | -0.84% | $448.21 M | +0.0299% | 67.1% |
| 21/10/2026 | 274.25 | +3.05% | $435.56 M | +0.0352% | 67.3% |
| 20/10/2026 | 266.14 | -1.29% | $433.46 M | +0.0350% | 66.9% |
| 19/10/2026 | 269.61 | +0.18% | $437.16 M | +0.0352% | 67.5% |
| 18/10/2026 | 269.12 | -2.02% | $434.19 M | +0.0323% | 68.7% |
| 17/10/2026 | 274.66 | -2.93% | $441.82 M | +0.0344% | 67.3% |
| 16/10/2026 | 282.96 | +5.06% | $438.25 M | +0.0361% | 66.5% |
| 15/10/2026 | 269.32 | -3.93% | $451.86 M | +0.0320% | 66.9% |
| 14/10/2026 | 280.33 | +5.91% | $454.76 M | +0.0349% | 68.1% |
| 13/10/2026 | 264.68 | -11.05% | $441.57 M | +0.0350% | 68.2% |
| 12/10/2026 | 297.55 | +4.83% | $484.19 M | +0.0372% | 68.4% |
| 11/10/2026 | 283.85 | +3.11% | $485.14 M | +0.0366% | 69.3% |
| 10/10/2026 | 275.29 | +2.23% | $456.94 M | +0.0350% | 68.7% |
| 09/10/2026 | 269.29 | -7.47% | $470.97 M | +0.0333% | 68.5% |
| 08/10/2026 | 291.03 | -4.96% | $538.90 M | +0.0332% | 67.7% |
| 07/10/2026 | 306.23 | +0.45% | $574.63 M | +0.0353% | 66.5% |
| 06/10/2026 | 304.86 | +0.19% | $556.02 M | +0.0372% | 66.9% |
| 05/10/2026 | 304.28 | -0.47% | $549.79 M | +0.0373% | 69.7% |
| 04/10/2026 | 305.73 | +4.18% | $537.80 M | +0.0387% | 69.7% |
| 03/10/2026 | 293.47 | -3.17% | $533.46 M | +0.0340% | 70.7% |
| 02/10/2026 | 303.07 | +0.78% | $538.30 M | +0.0353% | 69.5% |
| 01/10/2026 | 300.73 | +0.04% | $539.16 M | +0.0366% | 67.5% |
| 30/09/2026 | 300.60 | -1.11% | $540.38 M | +0.0344% | 71.6% |
| 29/09/2026 | 303.97 | -3.58% | $564.93 M | +0.0316% | 70.3% |
| 28/09/2026 | 315.25 | -1.14% | $607.19 M | +0.0322% | 69.9% |
| 27/09/2026 | 318.89 | +1.81% | $612.04 M | +0.0330% | 70.5% |
| 26/09/2026 | 313.23 | +5.34% | $555.71 M | +0.0337% | 71.1% |
| 25/09/2026 | 297.34 | +4.18% | $522.43 M | +0.0321% | 72.6% |
| 24/09/2026 | 285.40 | -8.84% | $487.67 M | +0.0319% | 70.1% |
| 23/09/2026 | 313.09 | +1.12% | $523.13 M | +0.0350% | 68.9% |
| 22/09/2026 | 309.62 | Sin datos | $515.72 M | +0.0364% | 69.8% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de TAO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | TAOUSDT | $255.52 | -7.26% | $277.48 | $252.46 | $126.01 M |
| MEXC | TAO_USDT | $255.60 | -0.79% | $277.51 | $252.52 | $77.39 M |
| OKX | TAO-USDT-SWAP | $255.50 | -7.33% | $277.40 | $252.40 | $34.26 M |
| Bybit | TAOUSDT | $255.61 | -7.24% | $277.47 | $252.47 | $31.31 M |
| BingX | TAO-USDT | $255.59 | -7.12% | $277.39 | $252.69 | $24.13 M |
| Gate | TAO_USDT | $255.60 | -7.29% | $277.40 | $252.80 | $19.82 M |
| WhiteBIT | TAOUSDT | $255.44 | Sin datos | $277.60 | $252.20 | $19.17 M |
| KuCoin | TAOUSDT | $255.66 | -7.36% | $277.55 | $252.84 | $17.04 M |
| Bitunix | TAOUSDT | $255.63 | -7.36% | $277.46 | $252.56 | $15.07 M |
| Hyperliquid | TAOUSDT | $255.61 | -7.37% | Sin datos | Sin datos | $11.21 M |
| Bitget | TAOUSDT | $255.51 | -7.30% | $277.41 | $252.62 | $8.90 M |
| Kraken | TAOUSDT | $255.67 | -7.46% | $277.31 | $252.41 | $4.33 M |
| LBank | TAOUSDT | $255.59 | -7.31% | $277.45 | $252.87 | $2.76 M |
| Aster | TAOUSDT | $255.52 | -7.35% | $277.32 | $252.96 | $2.36 M |
| Deribit | TAOUSDC | $256.65 | -7.10% | $277.50 | $252.62 | $927.85 mil |
| Lighter | TAOUSDT | $256.09 | -7.11% | $277.24 | $252.56 | $588.44 mil |
| Coinbase | TAOUSDT | $318.00 | +5.51% | Sin datos | Sin datos | $270.71 mil |
| HTX | TAO-USDT | $256.12 | -0.89% | $259.19 | $253.39 | $252.41 mil |
| Backpack | TAOUSDT | $255.78 | -7.24% | $277.22 | $252.87 | $100.08 mil |
| dYdX | TAOUSDT | $255.40 | -7.42% | Sin datos | Sin datos | $27.45 mil |
| Crypto.com | TAOUSDT | $255.64 | -7.31% | $277.23 | $252.86 | $13.47 mil |
| Bitfinex | TAOUSDT | $257.92 | -5.42% | $272.70 | $254.32 | $4.65 mil |
| Paradex | TAOUSDT | $255.90 | -7.42% | Sin datos | Sin datos | $599.31 |