Datos de mercado de Polkadot (DOT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de DOT En vivo
$1.11
-5.01%
Cambio 24h
Máximo 24h$1.18Mínimo 24h$1.10
Actualizado:
Máximo / mínimo 30 días
Máx.$1.30 (26/09/2026 18:00 CET)
Mín.$1.02 (08/10/2026 19:00 CET)
Máximo histórico
$54.98
04/11/2021
Desde el máximo-97.98%
Resumen de contado
- Capitalización
- $1.90 mil M #52
- Volumen 24h
- $126.04 M
- Volumen de futuros 24h
- $259.11 M
- Oferta en circulación
- 1.71 mil M
Rentabilidad de Polkadot por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.85%
- 24 h-4.63%
- 7 días-3.00%
- 30 días-8.51%
- 90 días+37.90%
- 180 días-10.53%
- 1 año-61.77%
- Este año-44.18%
- Histórico-80.27%
Gráfico del precio de Polkadot
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $191.93 M
- Tasa de financiación (ponderada por IA)
- -0.0058%
- Tasa de financiación (media de exchanges)
- -0.0098%
- Ratio largos/cortos
- 1.537 Largos 60.6%
- L/C por cuentas / Compra/venta taker
- 67.9% / 29.6%
- Base de futuros
- -0.063%
- RSI 1h / 4h / 1d
- 38.4 / 44.2 / 46.0
Posicionamiento largos/cortos
Largos 60.6%Cortos 39.4%
Interés abierto por exchange
Liquidaciones de DOT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $447.91 | $447.91 | $0.00 | 2 |
| 4h | $27.71 mil | $27.71 mil | $0.00 | 22 |
| 12h | $94.88 mil | $91.52 mil | $3.36 mil | 74 |
| 24h | $318.75 mil | $315.32 mil | $3.43 mil | 184 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.9%Liquidaciones de cortos 1.1%
Liquidaciones recientes de DOT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | DOTUSDT | Largos | $1.10 | $916.04 |
| 22/10/2026 21:42 CET | Binance | DOTUSDT | Largos | $1.10 | $5.63 |
| 22/10/2026 21:11 CET | Binance | DOTUSDT | Largos | $1.11 | $442.28 |
| 22/10/2026 18:53 CET | Binance | DOTUSDT | Largos | $1.10 | $16.23 |
| 22/10/2026 18:53 CET | Binance | DOTUSDT | Largos | $1.11 | $11.05 |
| 22/10/2026 18:50 CET | Lighter | DOT | Largos | $1.11 | $111.00 |
| 22/10/2026 18:50 CET | Binance | DOTUSDT | Largos | $1.10 | $106.70 |
| 22/10/2026 18:50 CET | Bybit | DOTUSDT | Largos | $1.10 | $1.32 mil |
| 22/10/2026 18:50 CET | Binance | DOTUSDT | Largos | $1.10 | $11.05 mil |
| 22/10/2026 18:50 CET | Bybit | DOTUSDT | Largos | $1.10 | $3.22 mil |
| 22/10/2026 18:50 CET | Gate | DOTUSDT | Largos | $1.11 | $4.80 mil |
| 22/10/2026 18:49 CET | Binance | DOTUSDT | Largos | $1.11 | $1.00 mil |
| 22/10/2026 18:48 CET | Bybit | DOTUSDT | Largos | $1.10 | $660.54 |
| 22/10/2026 18:48 CET | Binance | DOTUSDT | Largos | $1.11 | $6.19 |
| 22/10/2026 18:48 CET | Binance | DOTUSDT | Largos | $1.11 | $0.88 |
| 22/10/2026 18:48 CET | Bitget | DOTUSDT | Largos | $1.11 | $3.84 mil |
| 22/10/2026 18:48 CET | OKX | DOTUSDT | Largos | $1.11 | $175.70 |
| 22/10/2026 18:47 CET | Binance | DOTUSDT | Largos | $1.11 | $132.68 |
| 22/10/2026 18:47 CET | Hyperliquid | DOT | Largos | $1.11 | $9.57 |
| 22/10/2026 18:47 CET | Binance | DOTUSDT | Largos | $1.11 | $110.72 |
| 22/10/2026 18:47 CET | Binance | DOTUSDT | Largos | $1.11 | $276.65 |
| 22/10/2026 18:46 CET | Binance | DOTUSDT | Largos | $1.11 | $6.10 |
| 22/10/2026 18:45 CET | Bybit | DOTUSDT | Largos | $1.11 | $405.31 |
| 22/10/2026 17:35 CET | Binance | DOTUSDT | Cortos | $1.13 | $2.26 mil |
| 22/10/2026 17:16 CET | Binance | DOTUSDT | Largos | $1.10 | $46.09 |
| 22/10/2026 17:12 CET | Binance | DOTUSDT | Largos | $1.10 | $440.32 |
| 22/10/2026 17:12 CET | Binance | DOTUSDT | Largos | $1.10 | $1.54 mil |
| 22/10/2026 17:12 CET | Binance | DOTUSDT | Largos | $1.10 | $4.72 mil |
| 22/10/2026 17:12 CET | OKX | DOTUSDT | Largos | $1.11 | $3.32 mil |
| 22/10/2026 17:12 CET | OKX | DOTUSDT | Largos | $1.11 | $1.48 mil |
Interés abierto de DOT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de DOT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Polkadot, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.15 | -0.18% | $192.30 M | -0.0070% | 69.9% |
| 21/10/2026 | 1.15 | +0.75% | $194.37 M | -0.0024% | 70.5% |
| 20/10/2026 | 1.15 | +2.88% | $199.42 M | -0.0003% | 70.4% |
| 19/10/2026 | 1.11 | +0.61% | $200.97 M | -0.0027% | 69.6% |
| 18/10/2026 | 1.11 | -5.94% | $196.28 M | -0.0047% | 69.9% |
| 17/10/2026 | 1.18 | +1.92% | $211.28 M | -0.0057% | 69.6% |
| 16/10/2026 | 1.15 | +0.21% | $206.53 M | +0.0001% | 64.1% |
| 15/10/2026 | 1.15 | -1.45% | $206.60 M | -0.0028% | 63.6% |
| 14/10/2026 | 1.17 | +3.83% | $206.18 M | -0.0029% | 63.9% |
| 13/10/2026 | 1.13 | -9.81% | $196.45 M | +0.0012% | 64.6% |
| 12/10/2026 | 1.25 | -0.33% | $207.10 M | -0.0002% | 64.5% |
| 11/10/2026 | 1.25 | +2.12% | $214.52 M | -0.0004% | 66.2% |
| 10/10/2026 | 1.23 | +9.45% | $209.14 M | +0.0006% | 67.1% |
| 09/10/2026 | 1.12 | 0.00% | $184.42 M | -0.0018% | 66.9% |
| 08/10/2026 | 1.12 | -6.59% | $192.67 M | -0.0037% | 69.7% |
| 07/10/2026 | 1.20 | -2.17% | $198.10 M | -0.0077% | 70.0% |
| 06/10/2026 | 1.23 | +1.71% | $201.73 M | +0.0009% | 70.2% |
| 05/10/2026 | 1.21 | +1.91% | $201.04 M | +0.0010% | 69.8% |
| 04/10/2026 | 1.18 | +1.80% | $188.83 M | +0.0012% | 69.8% |
| 03/10/2026 | 1.16 | -1.26% | $188.87 M | -0.0016% | 69.0% |
| 02/10/2026 | 1.18 | -4.18% | $187.18 M | -0.0023% | 69.1% |
| 01/10/2026 | 1.23 | +2.32% | $173.86 M | -0.0013% | 69.6% |
| 30/09/2026 | 1.20 | +2.86% | $165.95 M | +0.0018% | 69.3% |
| 29/09/2026 | 1.17 | -7.34% | $163.28 M | -0.0014% | 69.0% |
| 28/09/2026 | 1.26 | +1.66% | $179.55 M | -0.0009% | 69.4% |
| 27/09/2026 | 1.24 | +1.72% | $178.14 M | -0.0011% | 68.3% |
| 26/09/2026 | 1.22 | +5.18% | $175.39 M | +0.0005% | 69.5% |
| 25/09/2026 | 1.16 | +5.64% | $167.63 M | -0.0003% | 69.4% |
| 24/09/2026 | 1.10 | -9.14% | $162.04 M | -0.0046% | 69.4% |
| 23/09/2026 | 1.21 | +0.76% | $187.62 M | -0.0052% | 69.5% |
| 22/09/2026 | 1.20 | Sin datos | $179.79 M | -0.0017% | 69.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de DOT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | DOTUSDT | $1.11 | -4.92% | $1.18 | $1.10 | $47.08 M |
| MEXC | DOT_USDT | $1.11 | -1.10% | $1.18 | $1.10 | $20.04 M |
| KuCoin | DOTUSDT | $1.11 | -5.06% | $1.18 | $1.10 | $19.46 M |
| OKX | DOT-USDT-SWAP | $1.11 | -4.93% | $1.18 | $1.10 | $17.52 M |
| Bybit | DOTUSDT | $1.11 | -4.92% | $1.18 | $1.10 | $14.55 M |
| LBank | DOTUSDT | $1.11 | -4.99% | $1.18 | $1.10 | $13.25 M |
| BingX | DOT-USDT | $1.11 | -4.97% | $1.18 | $1.10 | $9.95 M |
| WhiteBIT | DOTUSDT | $1.11 | Sin datos | $1.17 | $1.10 | $8.37 M |
| Gate | DOT_USDT | $1.11 | -5.04% | $1.18 | $1.10 | $5.71 M |
| Bitget | DOTUSDT | $1.11 | -4.87% | $1.18 | $1.10 | $5.16 M |
| Bitunix | DOTUSDT | $1.11 | -4.98% | $1.18 | $1.10 | $3.86 M |
| Hyperliquid | DOTUSDT | $1.11 | -4.98% | Sin datos | Sin datos | $1.82 M |
| Kraken | DOTUSDT | $1.11 | -5.00% | $1.18 | $1.10 | $890.06 mil |
| HTX | DOT-USDT | $1.11 | -1.05% | $1.13 | $1.11 | $288.37 mil |
| Deribit | DOTUSDC | $1.11 | -5.17% | $1.17 | $1.10 | $239.47 mil |
| Lighter | DOTUSDT | $1.11 | -4.54% | $1.17 | $1.10 | $103.60 mil |
| Coinbase | DOTUSDT | $1.27 | Sin datos | Sin datos | Sin datos | $88.47 mil |
| Aster | DOTUSDT | $1.11 | -5.12% | $1.18 | $1.10 | $82.32 mil |
| Backpack | DOTUSDT | $1.11 | -5.01% | $1.18 | $1.10 | $60.23 mil |
| Bitfinex | DOTUSDT | $1.12 | -4.81% | $1.17 | $1.10 | $51.34 mil |
| Crypto.com | DOTUSDT | $1.11 | -5.03% | $1.18 | $1.10 | $31.77 mil |
| dYdX | DOTUSDT | $1.11 | -4.96% | Sin datos | Sin datos | $5.77 mil |
| BitMEX | DOTUSDT | $0.7640 | +0.13% | $0.7640 | $0.7560 | $5.23 mil |
| Paradex | DOTUSDT | $0.7696 | +0.41% | Sin datos | Sin datos | $4.54 |