Datos de mercado de Filecoin (FIL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de FIL En vivo
$0.9566
-11.10%
Cambio 24h
Máximo 24h$1.08Mínimo 24h$0.9428
Actualizado:
Máximo / mínimo 30 días
Máx.$1.26 (11/10/2026 23:00 CET)
Mín.$0.9197 (23/09/2026 22:00 CET)
Máximo histórico
$236.84
01/04/2021
Desde el máximo-99.60%
Resumen de contado
- Capitalización
- $799.95 M #86
- Volumen 24h
- $158.64 M
- Volumen de futuros 24h
- $305.60 M
- Oferta en circulación
- 836.03 M
Rentabilidad de Filecoin por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.64%
- 24 h-10.92%
- 7 días-17.63%
- 30 días-8.43%
- 90 días+32.94%
- 180 días+2.10%
- 1 año-37.04%
- Este año-35.60%
- Histórico-77.70%
Gráfico del precio de Filecoin
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $190.86 M
- Tasa de financiación (ponderada por IA)
- +0.0010%
- Tasa de financiación (media de exchanges)
- -0.0002%
- Ratio largos/cortos
- 1.597 Largos 61.5%
- L/C por cuentas / Compra/venta taker
- 66.2% / 49.5%
- Base de futuros
- -0.136%
- RSI 1h / 4h / 1d
- 28.8 / 34.0 / 42.6
Posicionamiento largos/cortos
Largos 61.5%Cortos 38.5%
Interés abierto por exchange
Liquidaciones de FIL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $5.00 mil | $4.91 mil | $94.01 | 8 |
| 4h | $259.08 mil | $249.74 mil | $9.34 mil | 84 |
| 12h | $2.67 M | $2.64 M | $38.82 mil | 480 |
| 24h | $3.49 M | $3.43 M | $55.39 mil | 680 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.4%Liquidaciones de cortos 1.6%
Liquidaciones recientes de FIL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | FILUSDT | Largos | $0.9454 | $105.88 |
| 22/10/2026 21:40 CET | Binance | FILUSDT | Largos | $0.9468 | $236.89 |
| 22/10/2026 21:40 CET | Binance | FILUSDT | Largos | $0.9472 | $545.49 |
| 22/10/2026 21:40 CET | OKX | FILUSDT | Largos | $0.9561 | $137.49 |
| 22/10/2026 21:38 CET | Binance | FILUSDT | Largos | $0.9484 | $33.76 |
| 22/10/2026 21:37 CET | Binance | FILUSDT | Largos | $0.9487 | $12.81 |
| 22/10/2026 21:24 CET | Binance | FILUSDT | Largos | $0.9563 | $3.83 mil |
| 22/10/2026 21:04 CET | Binance | FILUSDT | Cortos | $0.9762 | $94.01 |
| 22/10/2026 20:50 CET | OKX | FILUSDT | Cortos | $0.9654 | $286.24 |
| 22/10/2026 20:47 CET | Gate | FILUSDT | Cortos | $0.9656 | $5.33 mil |
| 22/10/2026 20:46 CET | OKX | FILUSDT | Cortos | $0.9646 | $3.51 mil |
| 22/10/2026 20:46 CET | Binance | FILUSDT | Cortos | $0.9736 | $120.34 |
| 22/10/2026 20:03 CET | Bitget | FILUSDT | Largos | $0.9451 | $174.09 |
| 22/10/2026 20:02 CET | Gate | FILUSDT | Largos | $0.9514 | $190.28 |
| 22/10/2026 20:01 CET | OKX | FILUSDT | Largos | $0.9522 | $289.09 |
| 22/10/2026 20:01 CET | Binance | FILUSDT | Largos | $0.9437 | $16.99 |
| 22/10/2026 19:58 CET | Binance | FILUSDT | Largos | $0.9446 | $106.55 |
| 22/10/2026 19:30 CET | Binance | FILUSDT | Largos | $0.9471 | $137.90 |
| 22/10/2026 18:53 CET | Binance | FILUSDT | Largos | $0.9395 | $478.96 |
| 22/10/2026 18:51 CET | Binance | FILUSD_PERP | Largos | $0.9030 | $320.00 |
| 22/10/2026 18:51 CET | Binance | FILUSDC | Largos | $0.9409 | $9.88 |
| 22/10/2026 18:51 CET | Binance | FILUSDT | Largos | $0.9382 | $710.87 |
| 22/10/2026 18:51 CET | Gate | FILUSDT | Largos | $0.9469 | $4.53 mil |
| 22/10/2026 18:51 CET | OKX | FILUSDT | Largos | $0.9471 | $248.14 |
| 22/10/2026 18:51 CET | OKX | FILUSDT | Largos | $0.9471 | $169.82 |
| 22/10/2026 18:51 CET | Gate | FILUSDT | Largos | $0.9471 | $53.00 |
| 22/10/2026 18:51 CET | Bitget | FILUSDT | Largos | $0.9412 | $127.25 |
| 22/10/2026 18:51 CET | OKX | FILUSDT | Largos | $0.9478 | $442.62 |
| 22/10/2026 18:51 CET | Bitget | FILUSDT | Largos | $0.9424 | $179.62 |
| 22/10/2026 18:50 CET | Binance | FILUSD_PERP | Largos | $0.9010 | $130.00 |
Interés abierto de FIL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de FIL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Filecoin, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.05 | +1.51% | $219.75 M | +0.0019% | 68.4% |
| 21/10/2026 | 1.04 | +2.15% | $205.47 M | +0.0066% | 67.1% |
| 20/10/2026 | 1.01 | -3.04% | $181.26 M | +0.0064% | 67.6% |
| 19/10/2026 | 1.05 | -1.56% | $179.33 M | +0.0056% | 68.0% |
| 18/10/2026 | 1.06 | -6.85% | $191.32 M | +0.0022% | 68.7% |
| 17/10/2026 | 1.14 | -1.65% | $201.60 M | +0.0056% | 65.9% |
| 16/10/2026 | 1.16 | +6.13% | $193.45 M | +0.0090% | 64.8% |
| 15/10/2026 | 1.09 | -5.87% | $181.80 M | +0.0018% | 68.2% |
| 14/10/2026 | 1.16 | +7.72% | $199.35 M | +0.0035% | 67.1% |
| 13/10/2026 | 1.08 | -12.56% | $188.03 M | +0.0056% | 65.7% |
| 12/10/2026 | 1.23 | +11.47% | $211.73 M | +0.0081% | 64.1% |
| 11/10/2026 | 1.11 | +2.41% | $186.19 M | +0.0058% | 67.2% |
| 10/10/2026 | 1.08 | +1.16% | $168.56 M | +0.0069% | 66.1% |
| 09/10/2026 | 1.07 | +0.69% | $162.97 M | +0.0079% | 66.3% |
| 08/10/2026 | 1.06 | -8.24% | $171.42 M | +0.0068% | 68.4% |
| 07/10/2026 | 1.16 | -0.93% | $203.61 M | +0.0038% | 69.2% |
| 06/10/2026 | 1.17 | +10.16% | $205.26 M | +0.0078% | 64.7% |
| 05/10/2026 | 1.06 | -0.06% | $184.06 M | +0.0065% | 65.8% |
| 04/10/2026 | 1.06 | +1.80% | $187.09 M | +0.0075% | 66.7% |
| 03/10/2026 | 1.04 | +2.60% | $173.45 M | +0.0071% | 66.0% |
| 02/10/2026 | 1.01 | -3.11% | $160.87 M | +0.0083% | 66.3% |
| 01/10/2026 | 1.05 | -1.07% | $148.97 M | +0.0071% | 66.6% |
| 30/09/2026 | 1.06 | +0.27% | $142.83 M | +0.0045% | 67.1% |
| 29/09/2026 | 1.06 | -6.54% | $142.75 M | +0.0042% | 67.1% |
| 28/09/2026 | 1.13 | +0.22% | $170.41 M | +0.0032% | 66.9% |
| 27/09/2026 | 1.13 | +8.15% | $172.37 M | +0.0040% | 64.4% |
| 26/09/2026 | 1.04 | +5.20% | $147.68 M | +0.0062% | 63.2% |
| 25/09/2026 | 0.99 | +6.23% | $137.23 M | +0.0057% | 63.9% |
| 24/09/2026 | 0.93 | -10.10% | $128.97 M | +0.0064% | 65.4% |
| 23/09/2026 | 1.04 | +2.08% | $169.65 M | +0.0055% | 65.3% |
| 22/09/2026 | 1.02 | Sin datos | $162.57 M | +0.0101% | 65.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de FIL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | FILUSDT | $0.9614 | -10.65% | $1.08 | $0.9428 | $165.72 M |
| OKX | FIL-USDT-SWAP | $0.9608 | -10.66% | $1.08 | $0.9424 | $96.99 M |
| KuCoin | FILUSDT | $0.9609 | -10.70% | $1.08 | $0.9428 | $20.84 M |
| LBank | FILUSDT | $0.9607 | -10.67% | $1.08 | $0.9473 | $20.68 M |
| Bitget | FILUSDT | $0.9606 | -10.73% | $1.08 | $0.9433 | $17.31 M |
| Bybit | FILUSDT | $0.9609 | -10.74% | $1.08 | $0.9432 | $16.34 M |
| Gate | FIL_USDT | $0.9607 | -10.67% | $1.08 | $0.9441 | $16.21 M |
| BingX | FIL-USDT | $0.9606 | -10.85% | $1.08 | $0.9432 | $12.58 M |
| Bitunix | FILUSDT | $0.9609 | -10.76% | $1.08 | $0.9446 | $9.73 M |
| WhiteBIT | FILUSDT | $0.9606 | Sin datos | $1.08 | $0.9423 | $8.30 M |
| Hyperliquid | FILUSDT | $0.9609 | -10.55% | Sin datos | Sin datos | $5.05 M |
| HTX | FIL-USDT | $0.9610 | -0.15% | $0.9687 | $0.9476 | $4.02 M |
| Kraken | FILUSDT | $0.9607 | -10.64% | $1.08 | $0.9433 | $3.88 M |
| Aster | FILUSDT | $0.9600 | -10.62% | $1.08 | $0.9470 | $261.82 mil |
| Lighter | FILUSDT | $0.9602 | -10.75% | $1.08 | $0.9448 | $180.54 mil |
| Coinbase | FILUSDT | $1.04 | Sin datos | Sin datos | Sin datos | $162.19 mil |
| Deribit | FILUSDC | $0.9668 | -10.06% | $1.08 | $0.9448 | $157.82 mil |
| Bitfinex | FILUSDT | $0.9567 | -10.98% | $1.07 | $0.9500 | $25.00 mil |
| BitMEX | FILUSDT | $0.6942 | +1.68% | $0.6952 | $0.6658 | $13.07 mil |
| Crypto.com | FILUSDT | $0.9623 | -10.43% | $1.07 | $0.9517 | $12.52 mil |
| dYdX | FILUSDT | $0.9610 | -10.66% | Sin datos | Sin datos | $16.43 |
| Paradex | FILUSDT | $0.7170 | +5.04% | Sin datos | Sin datos | $1.43 |