Datos de mercado de Solana (SOL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SOL En vivo
$103.34
-4.50%
Cambio 24h
Máximo 24h$108.48Mínimo 24h$102.99
Actualizado:
Máximo / mínimo 30 días
Máx.$124.40 (27/09/2026 11:00 CET)
Mín.$100.78 (18/10/2026 21:00 CET)
Máximo histórico
$293.31
19/01/2025
Desde el máximo-64.77%
Resumen de contado
- Capitalización
- $60.95 mil M #7
- Volumen 24h
- $2.50 mil M
- Volumen de futuros 24h
- $12.51 mil M
- Oferta en circulación
- 589.65 M
Rentabilidad de Solana por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.17%
- 24 h-4.52%
- 7 días-1.92%
- 30 días-12.77%
- 90 días+39.81%
- 180 días+20.00%
- 1 año-42.58%
- Este año-18.51%
- Histórico-19.66%
Gráfico del precio de Solana
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $5.13 mil M
- Tasa de financiación (ponderada por IA)
- -0.0112%
- Tasa de financiación (media de exchanges)
- -0.0179%
- Ratio largos/cortos
- 1.633 Largos 62.0%
- L/C por cuentas / Compra/venta taker
- 75.6% / 42.2%
- Base de futuros
- -0.048%
- RSI 1h / 4h / 1d
- 31.1 / 40.9 / 39.1
Posicionamiento largos/cortos
Largos 62.0%Cortos 38.0%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $879.05 M | 17.13% |
| Gate | $835.55 M | 16.28% |
| Bybit | $634.08 M | 12.36% |
| Hyperliquid | $571.30 M | 11.13% |
| MEXC | $448.50 M | 8.74% |
| Bitget | $423.09 M | 8.25% |
| OKX | $304.51 M | 5.93% |
| WhiteBIT | $222.30 M | 4.33% |
| BingX | $215.04 M | 4.19% |
| HTX | $165.26 M | 3.22% |
| Aster | $157.78 M | 3.07% |
| KuCoin | $126.65 M | 2.47% |
Liquidaciones de SOL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $65.09 mil | $62.23 mil | $2.86 mil | 18 |
| 4h | $3.82 M | $3.74 M | $75.15 mil | 475 |
| 12h | $8.27 M | $7.81 M | $456.95 mil | 1,028 |
| 24h | $13.33 M | $12.83 M | $502.87 mil | 1,936 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.2%Liquidaciones de cortos 3.8%
Liquidaciones recientes de SOL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | SOLUSDT | Largos | $102.68 | $150.94 |
| 22/10/2026 21:46 CET | Binance | SOLUSDT | Largos | $102.69 | $139.66 |
| 22/10/2026 21:46 CET | Binance | SOLUSDT | Largos | $102.75 | $144.88 |
| 22/10/2026 21:46 CET | Binance | SOLUSDT | Largos | $102.75 | $1.63 mil |
| 22/10/2026 21:46 CET | Bybit | SOLUSDT | Largos | $102.77 | $51.39 |
| 22/10/2026 21:46 CET | OKX | SOLUSDT | Largos | $103.27 | $2.67 mil |
| 22/10/2026 21:46 CET | Gate | SOLUSDT | Largos | $103.30 | $826.40 |
| 22/10/2026 21:40 CET | Binance | SOLUSDT | Largos | $102.95 | $187.37 |
| 22/10/2026 21:39 CET | Binance | SOLUSDT | Largos | $103.02 | $17.51 |
| 22/10/2026 21:30 CET | Binance | SOLUSDT | Cortos | $104.38 | $100.20 |
| 22/10/2026 21:30 CET | Binance | SOLUSDT | Cortos | $104.35 | $5.22 |
| 22/10/2026 21:30 CET | Bybit | SOLUSDT | Cortos | $104.37 | $1.00 mil |
| 22/10/2026 21:29 CET | Binance | SOLUSDT | Cortos | $104.31 | $1.61 mil |
| 22/10/2026 21:24 CET | Bybit | SOLUSDT | Cortos | $104.22 | $145.91 |
| 22/10/2026 21:11 CET | Gate | SOLUSDT | Largos | $103.23 | $61.94 |
| 22/10/2026 21:11 CET | Gate | SOLUSDT | Largos | $103.23 | $72.26 |
| 22/10/2026 21:08 CET | OKX | SOLUSDT | Largos | $103.25 | $41.70 mil |
| 22/10/2026 21:08 CET | OKX | SOLUSDT | Largos | $103.32 | $4.74 mil |
| 22/10/2026 21:08 CET | OKX | SOLUSDT | Largos | $103.31 | $9.85 mil |
| 22/10/2026 21:02 CET | Binance | SOLUSDT | Largos | $102.91 | $264.48 |
| 22/10/2026 20:59 CET | Bitget | SOLUSDT | Largos | $103.06 | $154.59 |
| 22/10/2026 20:36 CET | Binance | SOLUSDT | Cortos | $104.26 | $36.49 |
| 22/10/2026 20:33 CET | Binance | SOLUSDT | Cortos | $104.15 | $5.21 |
| 22/10/2026 20:16 CET | Bybit | SOLUSDT | Largos | $102.60 | $430.92 |
| 22/10/2026 20:16 CET | OKX | SOLUSDT | Largos | $103.10 | $1.65 mil |
| 22/10/2026 20:15 CET | OKX | SOLUSDT | Largos | $103.11 | $1.08 mil |
| 22/10/2026 20:15 CET | Bybit | SOLUSDT | Largos | $102.62 | $708.08 |
| 22/10/2026 20:15 CET | Bybit | SOLUSDT | Largos | $102.62 | $256.55 |
| 22/10/2026 20:15 CET | Gate | SOLUSDT | Largos | $103.13 | $1.03 mil |
| 22/10/2026 20:15 CET | Binance | SOLUSDC | Largos | $102.52 | $34.86 |
Interés abierto de SOL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SOL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Solana, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 107.15 | +0.55% | $5.37 mil M | -0.0139% | 73.4% |
| 21/10/2026 | 106.56 | +1.77% | $5.21 mil M | -0.0139% | 72.5% |
| 20/10/2026 | 104.71 | +0.46% | $5.09 mil M | -0.0138% | 72.8% |
| 19/10/2026 | 104.23 | +0.82% | $5.09 mil M | -0.0131% | 72.2% |
| 18/10/2026 | 103.38 | -0.91% | $4.97 mil M | -0.0159% | 73.2% |
| 17/10/2026 | 104.33 | -1.10% | $5.17 mil M | -0.0159% | 72.8% |
| 16/10/2026 | 105.49 | +1.09% | $5.53 mil M | -0.0134% | 71.8% |
| 15/10/2026 | 104.35 | -2.86% | $5.38 mil M | -0.0123% | 72.7% |
| 14/10/2026 | 107.42 | +4.34% | $5.46 mil M | -0.0130% | 72.4% |
| 13/10/2026 | 102.95 | -7.74% | $5.40 mil M | -0.0146% | 71.9% |
| 12/10/2026 | 111.59 | +1.56% | $5.65 mil M | -0.0117% | 71.5% |
| 11/10/2026 | 109.88 | +0.49% | $5.52 mil M | -0.0107% | 71.6% |
| 10/10/2026 | 109.34 | +0.05% | $5.58 mil M | -0.0129% | 71.6% |
| 09/10/2026 | 109.28 | -6.08% | $5.56 mil M | -0.0149% | 70.8% |
| 08/10/2026 | 116.35 | -3.46% | $6.17 mil M | -0.0167% | 69.2% |
| 07/10/2026 | 120.52 | -0.38% | $5.90 mil M | -0.0157% | 66.1% |
| 06/10/2026 | 120.98 | -0.24% | $5.93 mil M | -0.0131% | 64.0% |
| 05/10/2026 | 121.27 | +0.95% | $5.78 mil M | -0.0149% | 63.6% |
| 04/10/2026 | 120.13 | +0.98% | $5.56 mil M | -0.0120% | 64.2% |
| 03/10/2026 | 118.96 | +0.09% | $5.74 mil M | -0.0152% | 65.6% |
| 02/10/2026 | 118.85 | +0.78% | $5.57 mil M | -0.0127% | 63.7% |
| 01/10/2026 | 117.93 | -0.81% | $5.77 mil M | -0.0146% | 65.7% |
| 30/09/2026 | 118.89 | +0.74% | $5.69 mil M | -0.0158% | 64.3% |
| 29/09/2026 | 118.02 | -2.94% | $5.78 mil M | -0.0145% | 64.3% |
| 28/09/2026 | 121.60 | +0.68% | $6.05 mil M | -0.0138% | 65.1% |
| 27/09/2026 | 120.78 | -0.58% | $5.93 mil M | -0.0143% | 61.7% |
| 26/09/2026 | 121.48 | +3.49% | $6.06 mil M | -0.0143% | 61.2% |
| 25/09/2026 | 117.38 | +2.00% | $5.44 mil M | -0.0127% | 63.9% |
| 24/09/2026 | 115.08 | -3.11% | $5.51 mil M | -0.0159% | 65.5% |
| 23/09/2026 | 118.77 | +0.72% | $5.85 mil M | -0.0152% | 64.7% |
| 22/09/2026 | 117.92 | Sin datos | $5.65 mil M | -0.0148% | 64.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SOL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SOLUSDT | $103.19 | -4.67% | $108.48 | $102.99 | $1.56 mil M |
| MEXC | SOL_USDT | $103.22 | -1.30% | $108.48 | $102.87 | $929.18 M |
| OKX | SOL-USDT-SWAP | $103.22 | -4.65% | $108.47 | $102.93 | $738.74 M |
| Bybit | SOLUSDT | $103.23 | -4.65% | $108.49 | $102.93 | $504.15 M |
| Gate | SOL_USDT | $103.24 | -4.63% | $108.46 | $102.97 | $405.07 M |
| Bitunix | SOLUSDT | $103.25 | -4.58% | $108.48 | $102.97 | $293.04 M |
| Deribit | SOLUSDC | $103.27 | -4.60% | $108.50 | $102.95 | $285.79 M |
| BingX | SOL-USDT | $103.21 | -4.61% | $108.50 | $103.00 | $251.03 M |
| WhiteBIT | SOLUSDT | $103.18 | Sin datos | $108.39 | $102.90 | $228.24 M |
| Hyperliquid | SOLUSDT | $103.24 | -4.60% | Sin datos | Sin datos | $194.56 M |
| Bitget | SOLUSDT | $103.24 | -4.62% | $108.47 | $102.96 | $191.53 M |
| KuCoin | SOLUSDT | $103.20 | -4.47% | $108.47 | $102.96 | $109.37 M |
| Aster | SOLUSDT | $103.22 | -4.67% | $108.46 | $102.99 | $62.25 M |
| LBank | SOLUSDT | $103.24 | -4.64% | $108.48 | $102.99 | $55.93 M |
| Lighter | SOLUSDT | $103.26 | -4.44% | $108.50 | $103.01 | $53.82 M |
| Coinbase | SOLUSDT | $117.99 | -0.39% | Sin datos | Sin datos | $37.08 M |
| Kraken | SOLUSDT | $103.17 | -4.69% | $108.46 | $102.88 | $35.81 M |
| Backpack | SOLUSDT | $103.27 | -4.55% | $108.38 | $102.89 | $19.20 M |
| HTX | SOL-USDT | $103.18 | -1.42% | $104.75 | $102.93 | $18.10 M |
| Crypto.com | SOLUSDT | $103.14 | -4.68% | $108.43 | $102.91 | $7.67 M |
| dYdX | SOLUSDT | $103.11 | -4.74% | Sin datos | Sin datos | $2.75 M |
| Bitfinex | SOLUSDT | $103.46 | -4.50% | $108.50 | $103.13 | $851.16 mil |
| BitMEX | SOLUSD | $97.81 | -4.33% | $102.43 | $97.81 | $76.98 mil |
| BitMEX | SOLUSDT | $100.05 | -2.01% | $102.10 | $98.86 | $60.49 mil |
| Paradex | SOLUSDT | $103.28 | -4.58% | Sin datos | Sin datos | $26.61 mil |