Datos de mercado de Dogecoin (DOGE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de DOGE En vivo
$0.0785
-5.30%
Cambio 24h
Máximo 24h$0.0831Mínimo 24h$0.0778
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1039 (23/09/2026 05:00 CET)
Mín.$0.0763 (18/10/2026 21:00 CET)
Máximo histórico
$0.7316
07/05/2021
Desde el máximo-89.27%
Resumen de contado
- Capitalización
- $12.29 mil M #12
- Volumen 24h
- $593.87 M
- Volumen de futuros 24h
- $1.68 mil M
- Oferta en circulación
- 156.43 mil M
Rentabilidad de Dogecoin por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.69%
- 24 h-5.17%
- 7 días-3.07%
- 30 días-21.70%
- 90 días+13.06%
- 180 días-19.75%
- 1 año-58.59%
- Este año-38.00%
- Histórico-35.64%
Gráfico del precio de Dogecoin
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $1.06 mil M
- Tasa de financiación (ponderada por IA)
- +0.0085%
- Tasa de financiación (media de exchanges)
- +0.0092%
- Ratio largos/cortos
- 1.988 Largos 66.5%
- L/C por cuentas / Compra/venta taker
- 77.7% / 61.1%
- Base de futuros
- -0.038%
- RSI 1h / 4h / 1d
- 31.3 / 39.2 / 36.4
Posicionamiento largos/cortos
Largos 66.5%Cortos 33.5%
Interés abierto por exchange
Liquidaciones de DOGE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $13.31 mil | $2.44 mil | $10.87 mil | 14 |
| 4h | $1.91 M | $1.90 M | $12.08 mil | 299 |
| 12h | $2.86 M | $2.83 M | $29.38 mil | 575 |
| 24h | $4.69 M | $4.66 M | $34.39 mil | 933 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.3%Liquidaciones de cortos 0.7%
Liquidaciones recientes de DOGE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Bybit | DOGEUSDT | Largos | $0.0779 | $328.46 |
| 22/10/2026 21:46 CET | Binance | DOGEUSDT | Largos | $0.0780 | $72.76 |
| 22/10/2026 21:46 CET | Gate | DOGEUSDT | Largos | $0.0785 | $1.57 mil |
| 22/10/2026 21:46 CET | Binance | DOGEUSDT | Largos | $0.0781 | $199.94 |
| 22/10/2026 21:45 CET | Binance | DOGEUSDT | Largos | $0.0781 | $234.27 |
| 22/10/2026 21:33 CET | Binance | DOGEUSDT | Cortos | $0.0794 | $39.70 |
| 22/10/2026 21:21 CET | Gate | DOGEUSDT | Cortos | $0.0789 | $28.40 |
| 22/10/2026 21:21 CET | Binance | DOGEUSDT | Cortos | $0.0794 | $1.02 mil |
| 22/10/2026 21:21 CET | Binance | DOGEUSDT | Cortos | $0.0794 | $10.64 |
| 22/10/2026 21:21 CET | OKX | DOGEUSDT | Cortos | $0.0789 | $286.33 |
| 22/10/2026 21:21 CET | Gate | DOGEUSDT | Cortos | $0.0789 | $7.58 mil |
| 22/10/2026 21:18 CET | OKX | DOGEUSDT | Cortos | $0.0788 | $1.61 mil |
| 22/10/2026 21:18 CET | OKX | DOGEUSDT | Cortos | $0.0787 | $288.87 |
| 22/10/2026 21:16 CET | Bybit | DOGEUSDT | Largos | $0.0780 | $36.83 |
| 22/10/2026 20:47 CET | Bybit | DOGEUSDT | Cortos | $0.0792 | $694.35 |
| 22/10/2026 20:15 CET | Gate | DOGEUSDT | Largos | $0.0781 | $7.81 |
| 22/10/2026 20:15 CET | Binance | DOGEUSDT | Largos | $0.0776 | $98.93 |
| 22/10/2026 20:03 CET | Bybit | DOGEUSDT | Largos | $0.0775 | $15.08 mil |
| 22/10/2026 20:02 CET | Gate | DOGEUSDT | Largos | $0.0782 | $521.86 |
| 22/10/2026 20:02 CET | Gate | DOGEUSDT | Cortos | $0.0782 | $521.86 |
| 22/10/2026 18:53 CET | HTX | DOGEUSDT | Largos | $0.0774 | $278.69 |
| 22/10/2026 18:53 CET | Binance | DOGEUSDT | Largos | $0.0774 | $494.65 |
| 22/10/2026 18:53 CET | OKX | DOGEUSDT | Largos | $0.0778 | $1.10 mil |
| 22/10/2026 18:53 CET | Binance | DOGEUSDT | Largos | $0.0773 | $65.74 |
| 22/10/2026 18:53 CET | Binance | DOGEUSD_PERP | Largos | $0.0759 | $5.36 mil |
| 22/10/2026 18:53 CET | Binance | DOGEUSDT | Largos | $0.0774 | $4.72 |
| 22/10/2026 18:53 CET | Hyperliquid | DOGE | Largos | $0.0779 | $77.85 |
| 22/10/2026 18:53 CET | Bybit | DOGEUSDT | Largos | $0.0773 | $9.78 mil |
| 22/10/2026 18:52 CET | Binance | DOGEUSDT | Largos | $0.0774 | $774.00 |
| 22/10/2026 18:51 CET | Binance | DOGEUSD_PERP | Largos | $0.0759 | $6.64 mil |
Interés abierto de DOGE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de DOGE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Dogecoin, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -0.26% | $1.11 mil M | +0.0087% | 73.0% |
| 21/10/2026 | 0.08 | +3.45% | $1.12 mil M | +0.0111% | 72.7% |
| 20/10/2026 | 0.08 | -0.09% | $1.07 mil M | +0.0103% | 73.2% |
| 19/10/2026 | 0.08 | +0.06% | $1.06 mil M | +0.0097% | 73.9% |
| 18/10/2026 | 0.08 | -1.24% | $1.09 mil M | +0.0090% | 74.6% |
| 17/10/2026 | 0.08 | -1.18% | $1.09 mil M | +0.0095% | 74.4% |
| 16/10/2026 | 0.08 | -0.40% | $1.07 mil M | +0.0101% | 74.2% |
| 15/10/2026 | 0.08 | -3.55% | $1.08 mil M | +0.0103% | 74.7% |
| 14/10/2026 | 0.08 | +4.47% | $1.10 mil M | +0.0106% | 73.4% |
| 13/10/2026 | 0.08 | -6.77% | $1.07 mil M | +0.0095% | 73.3% |
| 12/10/2026 | 0.09 | +1.50% | $1.13 mil M | +0.0105% | 73.2% |
| 11/10/2026 | 0.09 | -0.12% | $1.12 mil M | +0.0096% | 73.7% |
| 10/10/2026 | 0.09 | +1.75% | $1.13 mil M | +0.0097% | 73.9% |
| 09/10/2026 | 0.08 | -5.69% | $1.11 mil M | +0.0088% | 74.1% |
| 08/10/2026 | 0.09 | -4.74% | $1.28 mil M | +0.0100% | 74.3% |
| 07/10/2026 | 0.09 | -1.61% | $1.33 mil M | +0.0113% | 73.6% |
| 06/10/2026 | 0.10 | -1.11% | $1.32 mil M | +0.0117% | 71.0% |
| 05/10/2026 | 0.10 | +3.78% | $1.31 mil M | +0.0118% | 70.1% |
| 04/10/2026 | 0.09 | -0.46% | $1.26 mil M | +0.0109% | 72.6% |
| 03/10/2026 | 0.09 | -0.81% | $1.25 mil M | +0.0105% | 73.0% |
| 02/10/2026 | 0.09 | -0.49% | $1.27 mil M | +0.0112% | 71.2% |
| 01/10/2026 | 0.09 | +0.95% | $1.26 mil M | +0.0111% | 71.8% |
| 30/09/2026 | 0.09 | +0.03% | $1.26 mil M | +0.0111% | 71.2% |
| 29/09/2026 | 0.09 | -3.11% | $1.28 mil M | +0.0115% | 71.2% |
| 28/09/2026 | 0.10 | +0.33% | $1.33 mil M | +0.0104% | 71.7% |
| 27/09/2026 | 0.10 | -2.31% | $1.31 mil M | +0.0111% | 69.3% |
| 26/09/2026 | 0.10 | +2.09% | $1.34 mil M | +0.0117% | 68.9% |
| 25/09/2026 | 0.10 | +3.95% | $1.31 mil M | +0.0118% | 70.4% |
| 24/09/2026 | 0.09 | -7.82% | $1.28 mil M | +0.0102% | 71.4% |
| 23/09/2026 | 0.10 | +0.63% | $1.43 mil M | +0.0111% | 68.9% |
| 22/09/2026 | 0.10 | Sin datos | $1.44 mil M | +0.0122% | 68.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de DOGE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $348.37 M |
| OKX | DOGE-USDT-SWAP | $0.0785 | -5.36% | $0.0832 | $0.0778 | $236.91 M |
| MEXC | DOGE_USDT | $0.0785 | -0.82% | $0.0832 | $0.0778 | $132.70 M |
| Bybit | DOGEUSDT | $0.0785 | -5.36% | $0.0831 | $0.0778 | $85.60 M |
| WhiteBIT | DOGEUSDT | $0.0784 | Sin datos | $0.0831 | $0.0777 | $43.66 M |
| Gate | DOGE_USDT | $0.0785 | -5.36% | $0.0832 | $0.0778 | $41.53 M |
| Bitunix | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $24.81 M |
| Bitget | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $22.77 M |
| KuCoin | DOGEUSDT | $0.0785 | -5.39% | $0.0832 | $0.0778 | $20.87 M |
| BingX | DOGE-USDT | $0.0785 | -5.32% | $0.0832 | $0.0778 | $18.35 M |
| HTX | DOGE-USDT | $0.0785 | -0.88% | $0.0794 | $0.0778 | $15.07 M |
| Hyperliquid | DOGEUSDT | $0.0785 | -5.34% | Sin datos | Sin datos | $14.85 M |
| Aster | DOGEUSDT | $0.0785 | -5.34% | $0.0831 | $0.0778 | $11.11 M |
| LBank | DOGEUSDT | $0.0785 | -5.35% | $0.0831 | $0.0778 | $6.95 M |
| Kraken | DOGEUSDT | $0.0785 | -5.37% | $0.0831 | $0.0778 | $5.00 M |
| Crypto.com | DOGEUSDT | $0.0785 | -5.35% | $0.0831 | $0.0778 | $1.74 M |
| Coinbase | DOGEUSDT | $0.0940 | +0.29% | Sin datos | Sin datos | $1.18 M |
| Lighter | DOGEUSDT | $0.0785 | -5.51% | $0.0832 | $0.0778 | $750.28 mil |
| Deribit | DOGEUSDC | $0.0784 | -5.48% | $0.0831 | $0.0780 | $148.57 mil |
| Backpack | DOGEUSDT | $0.0787 | -5.10% | $0.0831 | $0.0777 | $123.78 mil |
| Bitfinex | DOGEUSDT | $0.0786 | -5.36% | $0.0832 | $0.0779 | $119.68 mil |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $0.0706 | $0.0694 | $13.29 mil |
| dYdX | DOGEUSDT | $0.0785 | -5.40% | Sin datos | Sin datos | $3.58 mil |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $0.0708 | $0.0695 | $2.57 mil |
| Paradex | DOGEUSDT | $0.0788 | -5.42% | Sin datos | Sin datos | $34.94 |