Datos de mercado de Arbitrum (ARB)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ARB En vivo
$0.1788
-8.84%
Cambio 24h
Máximo 24h$0.1970Mínimo 24h$0.1780
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2499 (23/09/2026 07:00 CET)
Mín.$0.1638 (08/10/2026 19:00 CET)
Máximo histórico
$2.39
12/01/2024
Desde el máximo-92.52%
Resumen de contado
- Capitalización
- $1.23 mil M #70
- Volumen 24h
- $173.50 M
- Volumen de futuros 24h
- $103.78 M
- Oferta en circulación
- 6.89 mil M
Rentabilidad de Arbitrum por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.15%
- 24 h-8.04%
- 7 días-8.30%
- 30 días-23.75%
- 90 días+116.05%
- 180 días+38.81%
- 1 año-40.42%
- Este año-10.86%
- Histórico-77.12%
Gráfico del precio de Arbitrum
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $246.84 M
- Tasa de financiación (ponderada por IA)
- -0.0200%
- Tasa de financiación (media de exchanges)
- -0.0231%
- Ratio largos/cortos
- 1.337 Largos 57.2%
- L/C por cuentas / Compra/venta taker
- 64.4% / 49.3%
- Base de futuros
- -0.078%
- RSI 1h / 4h / 1d
- 33.9 / 39.3 / 46.1
Posicionamiento largos/cortos
Largos 57.2%Cortos 42.8%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $50.26 M | 20.36% |
| MEXC | $37.09 M | 15.03% |
| Gate | $31.17 M | 12.63% |
| Bybit | $30.88 M | 12.51% |
| OKX | $19.20 M | 7.78% |
| Hyperliquid | $19.20 M | 7.78% |
| Bitget | $17.45 M | 7.07% |
| KuCoin | $16.37 M | 6.63% |
| WhiteBIT | $13.01 M | 5.27% |
| BingX | $7.99 M | 3.24% |
| Kraken | $994.76 mil | 0.40% |
| Lighter | $753.97 mil | 0.31% |
Liquidaciones de ARB
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $13.78 mil | $13.78 mil | $0.00 | 12 |
| 4h | $112.59 mil | $111.19 mil | $1.40 mil | 71 |
| 12h | $208.68 mil | $176.08 mil | $32.60 mil | 154 |
| 24h | $948.78 mil | $909.08 mil | $39.71 mil | 569 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 95.8%Liquidaciones de cortos 4.2%
Liquidaciones recientes de ARB
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | ARBUSDT | Largos | $0.1774 | $5.61 mil |
| 22/10/2026 22:35 CET | Binance | ARBUSDT | Largos | $0.1775 | $2.54 |
| 22/10/2026 22:35 CET | Binance | ARBUSDT | Largos | $0.1776 | $462.61 |
| 22/10/2026 22:34 CET | Binance | ARBUSDT | Largos | $0.1777 | $46.48 |
| 22/10/2026 22:33 CET | Bitget | ARBUSDT | Largos | $0.1779 | $233.50 |
| 22/10/2026 22:33 CET | Bybit | ARBUSDT | Largos | $0.1773 | $35.45 |
| 22/10/2026 22:33 CET | OKX | ARBUSDT | Largos | $0.1788 | $301.21 |
| 22/10/2026 22:33 CET | Binance | ARBUSDT | Largos | $0.1779 | $1.80 mil |
| 22/10/2026 22:32 CET | OKX | ARBUSDT | Largos | $0.1789 | $273.28 |
| 22/10/2026 22:31 CET | Binance | ARBUSDT | Largos | $0.1781 | $3.46 mil |
| 22/10/2026 22:18 CET | Gate | ARBUSDT | Largos | $0.1798 | $978.33 |
| 22/10/2026 21:40 CET | Gate | ARBUSDT | Largos | $0.1800 | $577.51 |
| 22/10/2026 21:36 CET | Bybit | ARBUSDT | Largos | $0.1785 | $86.14 |
| 22/10/2026 20:15 CET | OKX | ARBUSDT | Largos | $0.1796 | $346.45 |
| 22/10/2026 20:15 CET | Binance | ARBUSDT | Largos | $0.1787 | $4.72 mil |
| 22/10/2026 20:14 CET | OKX | ARBUSDT | Largos | $0.1798 | $1.28 mil |
| 22/10/2026 19:36 CET | OKX | ARBUSDT | Largos | $0.1808 | $118.62 |
| 22/10/2026 19:17 CET | Binance | ARBUSDT | Cortos | $0.1831 | $571.02 |
| 22/10/2026 18:55 CET | OKX | ARBUSDT | Cortos | $0.1810 | $830.57 |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Largos | $0.1783 | $85.92 |
| 22/10/2026 18:53 CET | OKX | ARBUSDT | Largos | $0.1791 | $676.04 |
| 22/10/2026 18:53 CET | Bybit | ARBUSDT | Largos | $0.1776 | $140.18 |
| 22/10/2026 18:53 CET | Bybit | ARBUSDT | Largos | $0.1777 | $93.29 |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Largos | $0.1784 | $981.99 |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Largos | $0.1784 | $1.52 mil |
| 22/10/2026 18:53 CET | Binance | ARBUSDT | Largos | $0.1785 | $4.76 mil |
| 22/10/2026 18:51 CET | Binance | ARBUSDT | Largos | $0.1783 | $1.18 mil |
| 22/10/2026 18:51 CET | Binance | ARBUSDT | Largos | $0.1784 | $1.35 mil |
| 22/10/2026 18:51 CET | OKX | ARBUSDT | Largos | $0.1792 | $5.75 mil |
| 22/10/2026 18:51 CET | OKX | ARBUSDT | Largos | $0.1792 | $9.54 mil |
Interés abierto de ARB
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ARB
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Arbitrum, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.19 | +1.05% | $269.88 M | -0.0185% | 62.9% |
| 21/10/2026 | 0.19 | -5.08% | $261.82 M | -0.0154% | 65.3% |
| 20/10/2026 | 0.20 | +6.65% | $259.50 M | -0.0177% | 66.4% |
| 19/10/2026 | 0.19 | +3.05% | $236.44 M | -0.0156% | 64.0% |
| 18/10/2026 | 0.18 | -4.72% | $226.85 M | -0.0164% | 63.0% |
| 17/10/2026 | 0.19 | -3.04% | $231.62 M | -0.0174% | 65.1% |
| 16/10/2026 | 0.20 | +7.32% | $227.68 M | -0.0172% | 64.7% |
| 15/10/2026 | 0.18 | -4.83% | $223.41 M | -0.0195% | 62.4% |
| 14/10/2026 | 0.19 | +8.54% | $247.90 M | -0.0186% | 63.0% |
| 13/10/2026 | 0.18 | -10.98% | $234.05 M | -0.0164% | 62.1% |
| 12/10/2026 | 0.20 | +4.74% | $262.51 M | -0.0149% | 61.9% |
| 11/10/2026 | 0.19 | +2.15% | $241.77 M | -0.0154% | 62.7% |
| 10/10/2026 | 0.19 | +7.76% | $237.87 M | -0.0180% | 63.6% |
| 09/10/2026 | 0.17 | -8.10% | $222.32 M | -0.0203% | 65.3% |
| 08/10/2026 | 0.19 | -6.50% | $270.75 M | -0.0168% | 65.4% |
| 07/10/2026 | 0.20 | -2.65% | $292.92 M | -0.0195% | 65.1% |
| 06/10/2026 | 0.21 | +0.48% | $301.84 M | -0.0159% | 66.1% |
| 05/10/2026 | 0.20 | +0.79% | $297.38 M | -0.0139% | 63.7% |
| 04/10/2026 | 0.20 | +2.59% | $288.54 M | -0.0147% | 61.6% |
| 03/10/2026 | 0.20 | -1.24% | $277.49 M | -0.0127% | 60.7% |
| 02/10/2026 | 0.20 | -1.03% | $283.48 M | -0.0148% | 61.4% |
| 01/10/2026 | 0.20 | -0.68% | $266.95 M | -0.0146% | 59.2% |
| 30/09/2026 | 0.20 | +2.00% | $255.63 M | -0.0140% | 58.6% |
| 29/09/2026 | 0.20 | -10.91% | $254.58 M | -0.0137% | 59.0% |
| 28/09/2026 | 0.22 | -0.52% | $304.77 M | -0.0130% | 60.0% |
| 27/09/2026 | 0.23 | +0.75% | $306.87 M | -0.0121% | 62.2% |
| 26/09/2026 | 0.22 | +2.12% | $300.59 M | -0.0135% | 63.1% |
| 25/09/2026 | 0.22 | +1.33% | $279.70 M | -0.0168% | 61.6% |
| 24/09/2026 | 0.22 | -10.18% | $268.14 M | -0.0168% | 60.1% |
| 23/09/2026 | 0.24 | +10.23% | $316.60 M | -0.0129% | 61.2% |
| 22/09/2026 | 0.22 | Sin datos | $303.28 M | -0.0167% | 60.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ARB por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ARBUSDT | $0.1786 | -9.15% | $0.1970 | $0.1780 | $106.73 M |
| OKX | ARB-USDT-SWAP | $0.1784 | -9.37% | $0.1970 | $0.1780 | $47.74 M |
| Bybit | ARBUSDT | $0.1784 | -9.17% | $0.1969 | $0.1778 | $33.90 M |
| MEXC | ARB_USDT | $0.1784 | -2.83% | $0.1970 | $0.1781 | $32.49 M |
| Bitget | ARBUSDT | $0.1785 | -9.31% | $0.1970 | $0.1780 | $18.97 M |
| LBank | ARBUSDT | $0.1785 | -9.36% | $0.1956 | $0.1781 | $18.20 M |
| BingX | ARB-USDT | $0.1785 | -9.02% | $0.1970 | $0.1781 | $13.65 M |
| Hyperliquid | ARBUSDT | $0.1786 | -9.09% | Sin datos | Sin datos | $13.03 M |
| KuCoin | ARBUSDT | $0.1784 | -9.09% | $0.1970 | $0.1778 | $12.18 M |
| WhiteBIT | ARBUSDT | $0.1783 | Sin datos | $0.1968 | $0.1778 | $7.69 M |
| Gate | ARB_USDT | $0.1785 | -9.38% | $0.1970 | $0.1781 | $7.60 M |
| Bitunix | ARBUSDT | $0.1785 | -9.02% | $0.1970 | $0.1781 | $6.54 M |
| Kraken | ARBUSDT | $0.1785 | -9.05% | $0.1970 | $0.1781 | $1.40 M |
| Lighter | ARBUSDT | $0.1785 | -7.83% | $0.1957 | $0.1780 | $1.38 M |
| Deribit | ARBUSDC | $0.1783 | -8.55% | $0.1953 | $0.1781 | $435.55 mil |
| Aster | ARBUSDT | $0.1786 | -9.17% | $0.1968 | $0.1783 | $307.29 mil |
| HTX | ARB-USDT | $0.1783 | -2.93% | $0.1839 | $0.1780 | $245.33 mil |
| Crypto.com | ARBUSDT | $0.1785 | -9.23% | $0.1966 | $0.1782 | $107.65 mil |
| Backpack | ARBUSDT | $0.1784 | -9.10% | $0.1967 | $0.1780 | $96.18 mil |
| Coinbase | ARBUSDT | $0.1987 | Sin datos | Sin datos | Sin datos | $93.81 mil |
| BitMEX | ARBUSDT | $0.0796 | +0.13% | $0.0806 | $0.0790 | $11.75 mil |
| Bitfinex | ARBUSDT | $0.1838 | +0.70% | $0.1838 | $0.1825 | $878.68 |
| dYdX | ARBUSDT | $0.1785 | -9.11% | Sin datos | Sin datos | $511.18 |
| Paradex | ARBUSDT | $0.0777 | -2.14% | Sin datos | Sin datos | $10.37 |