Datos de mercado de Algorand (ALGO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ALGO En vivo
$0.1062
-7.50%
Cambio 24h
Máximo 24h$0.1154Mínimo 24h$0.1059
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1395 (29/09/2026 06:00 CET)
Mín.$0.1034 (24/09/2026 03:00 CET)
Máximo histórico
$3.56
20/06/2019
Desde el máximo-97.02%
Resumen de contado
- Capitalización
- $964.10 M #77
- Volumen 24h
- $44.39 M
- Volumen de futuros 24h
- $53.34 M
- Oferta en circulación
- 9.07 mil M
Rentabilidad de Algorand por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.25%
- 24 h-7.07%
- 7 días-10.22%
- 30 días-4.87%
- 90 días+24.02%
- 180 días-7.33%
- 1 año-40.18%
- Este año-11.26%
- Histórico-19.38%
Gráfico del precio de Algorand
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $54.64 M
- Tasa de financiación (ponderada por IA)
- +0.0069%
- Tasa de financiación (media de exchanges)
- +0.0075%
- Ratio largos/cortos
- 1.421 Largos 58.7%
- L/C por cuentas / Compra/venta taker
- 60.2% / 58.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 25.6 / 34.6 / 41.7
Posicionamiento largos/cortos
Largos 58.7%Cortos 41.3%
Interés abierto por exchange
Liquidaciones de ALGO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $480.79 | $480.79 | $0.00 | 1 |
| 4h | $16.03 mil | $16.03 mil | $0.00 | 18 |
| 12h | $45.75 mil | $40.68 mil | $5.08 mil | 34 |
| 24h | $110.18 mil | $104.53 mil | $5.65 mil | 73 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 94.9%Liquidaciones de cortos 5.1%
Liquidaciones recientes de ALGO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:19 CET | Binance | ALGOUSDT | Largos | $0.1052 | $480.79 |
| 22/10/2026 18:53 CET | Binance | ALGOUSDT | Largos | $0.1050 | $71.59 |
| 22/10/2026 18:51 CET | Binance | ALGOUSDT | Largos | $0.1051 | $111.93 |
| 22/10/2026 18:50 CET | Binance | ALGOUSDT | Largos | $0.1053 | $431.32 |
| 22/10/2026 18:50 CET | Bitget | ALGOUSDT | Largos | $0.1054 | $464.09 |
| 22/10/2026 18:49 CET | Binance | ALGOUSDT | Largos | $0.1054 | $218.42 |
| 22/10/2026 18:49 CET | Bybit | ALGOUSDT | Largos | $0.1055 | $7.80 |
| 22/10/2026 18:48 CET | Binance | ALGOUSDT | Largos | $0.1055 | $758.10 |
| 22/10/2026 18:48 CET | Binance | ALGOUSDT | Largos | $0.1056 | $105.57 |
| 22/10/2026 18:48 CET | Bybit | ALGOUSDT | Largos | $0.1055 | $154.46 |
| 22/10/2026 18:48 CET | Binance | ALGOUSDT | Largos | $0.1056 | $29.00 |
| 22/10/2026 18:47 CET | Bybit | ALGOUSDT | Largos | $0.1056 | $2.31 mil |
| 22/10/2026 18:47 CET | Bybit | ALGOUSDT | Largos | $0.1056 | $440.27 |
| 22/10/2026 18:47 CET | Binance | ALGOUSDT | Largos | $0.1057 | $42.02 |
| 22/10/2026 18:47 CET | Bybit | ALGOUSDT | Largos | $0.1056 | $153.33 |
| 22/10/2026 18:47 CET | Bitget | ALGOUSDT | Largos | $0.1059 | $9.77 mil |
| 22/10/2026 18:47 CET | Bybit | ALGOUSDT | Largos | $0.1059 | $71.46 |
| 22/10/2026 18:46 CET | Binance | ALGOUSDT | Largos | $0.1061 | $405.41 |
| 22/10/2026 18:03 CET | Bybit | ALGOUSDT | Largos | $0.1067 | $25.93 |
| 22/10/2026 17:14 CET | OKX | ALGOUSDT | Largos | $0.1075 | $3.86 mil |
| 22/10/2026 17:12 CET | Binance | ALGOUSDT | Largos | $0.1065 | $7.68 mil |
| 22/10/2026 17:12 CET | Hyperliquid | ALGO | Largos | $0.1078 | $139.28 |
| 22/10/2026 17:12 CET | Bitget | ALGOUSDT | Largos | $0.1069 | $348.48 |
| 22/10/2026 17:11 CET | Binance | ALGOUSDT | Largos | $0.1068 | $2.52 mil |
| 22/10/2026 17:08 CET | Binance | ALGOUSDT | Largos | $0.1069 | $11.60 |
| 22/10/2026 17:08 CET | Binance | ALGOUSDT | Largos | $0.1069 | $1.19 mil |
| 22/10/2026 16:48 CET | Binance | ALGOUSDT | Largos | $0.1070 | $980.92 |
| 22/10/2026 16:48 CET | Binance | ALGOUSDT | Largos | $0.1069 | $6.01 mil |
| 22/10/2026 16:27 CET | Bybit | ALGOUSDT | Largos | $0.1075 | $1.00 mil |
| 22/10/2026 15:51 CET | Bitget | ALGOUSDT | Largos | $0.1077 | $571.26 |
Interés abierto de ALGO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ALGO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Algorand, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.11 | -0.60% | $57.88 M | +0.0046% | 58.9% |
| 21/10/2026 | 0.11 | +3.89% | $58.23 M | +0.0041% | 58.7% |
| 20/10/2026 | 0.11 | -1.71% | $53.25 M | +0.0085% | 58.3% |
| 19/10/2026 | 0.11 | +0.33% | $53.09 M | +0.0067% | 58.3% |
| 18/10/2026 | 0.11 | -2.80% | $54.33 M | +0.0049% | 58.3% |
| 17/10/2026 | 0.11 | -3.11% | $56.73 M | +0.0088% | 58.7% |
| 16/10/2026 | 0.12 | +2.69% | $57.33 M | +0.0067% | 58.6% |
| 15/10/2026 | 0.12 | -3.64% | $70.43 M | +0.0050% | 58.5% |
| 14/10/2026 | 0.12 | +2.64% | $71.81 M | +0.0081% | 59.3% |
| 13/10/2026 | 0.12 | -8.84% | $73.28 M | +0.0060% | 59.6% |
| 12/10/2026 | 0.13 | +8.08% | $73.06 M | +0.0111% | 59.2% |
| 11/10/2026 | 0.12 | +1.96% | $62.57 M | +0.0104% | 58.0% |
| 10/10/2026 | 0.12 | -1.75% | $70.60 M | +0.0075% | 58.1% |
| 09/10/2026 | 0.12 | -0.94% | $73.94 M | +0.0070% | 59.3% |
| 08/10/2026 | 0.12 | -3.67% | $72.01 M | +0.0077% | 61.2% |
| 07/10/2026 | 0.12 | -3.00% | $73.02 M | +0.0072% | 61.7% |
| 06/10/2026 | 0.13 | -2.98% | $63.99 M | +0.0087% | 62.2% |
| 05/10/2026 | 0.13 | +1.01% | $84.18 M | +0.0086% | 63.5% |
| 04/10/2026 | 0.13 | +0.88% | $78.64 M | +0.0078% | 63.8% |
| 03/10/2026 | 0.13 | +4.92% | $65.61 M | +0.0098% | 63.9% |
| 02/10/2026 | 0.12 | -1.74% | $77.48 M | +0.0097% | 63.6% |
| 01/10/2026 | 0.13 | -0.51% | $77.20 M | +0.0105% | 63.2% |
| 30/09/2026 | 0.13 | -7.03% | $66.46 M | +0.0078% | 63.4% |
| 29/09/2026 | 0.14 | +13.59% | $86.64 M | +0.0036% | 63.1% |
| 28/09/2026 | 0.12 | +2.73% | $65.38 M | +0.0041% | 63.1% |
| 27/09/2026 | 0.12 | -0.31% | $62.48 M | +0.0067% | 62.0% |
| 26/09/2026 | 0.12 | +2.50% | $55.33 M | +0.0066% | 63.5% |
| 25/09/2026 | 0.11 | +9.40% | $57.69 M | +0.0062% | 63.1% |
| 24/09/2026 | 0.10 | -7.36% | $53.99 M | +0.0061% | 60.8% |
| 23/09/2026 | 0.11 | +0.37% | $53.72 M | +0.0065% | 62.0% |
| 22/09/2026 | 0.11 | Sin datos | $53.26 M | +0.0053% | 61.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ALGO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ALGOUSDT | $0.1062 | -7.67% | $0.1154 | $0.1059 | $9.63 M |
| LBank | ALGOUSDT | $0.1062 | -7.71% | $0.1153 | $0.1060 | $5.92 M |
| Bybit | ALGOUSDT | $0.1062 | -7.68% | $0.1154 | $0.1060 | $2.61 M |
| BingX | ALGO-USDT | $0.1062 | -7.57% | $0.1154 | $0.1060 | $2.59 M |
| WhiteBIT | ALGOUSDT | $0.1062 | Sin datos | $0.1155 | $0.1056 | $2.44 M |
| MEXC | ALGO_USDT | $0.1062 | -1.65% | $0.1154 | $0.1060 | $2.23 M |
| OKX | ALGO-USDT-SWAP | $0.1062 | -7.72% | $0.1154 | $0.1060 | $2.04 M |
| Bitunix | ALGOUSDT | $0.1062 | -7.80% | $0.1154 | $0.1060 | $1.99 M |
| Bitget | ALGOUSDT | $0.1062 | -7.74% | $0.1155 | $0.1060 | $1.60 M |
| Hyperliquid | ALGOUSDT | $0.1062 | -7.84% | Sin datos | Sin datos | $563.80 mil |
| Kraken | ALGOUSDT | $0.1063 | -7.74% | $0.1153 | $0.1060 | $547.23 mil |
| KuCoin | ALGOUSDT | $0.1061 | -7.87% | $0.1154 | $0.1059 | $528.07 mil |
| Gate | ALGO_USDT | $0.1062 | -7.86% | $0.1154 | $0.1060 | $339.35 mil |
| Coinbase | ALGOUSDT | $0.1343 | Sin datos | Sin datos | Sin datos | $87.34 mil |
| Deribit | ALGOUSDC | $0.1067 | -7.42% | $0.1152 | $0.1064 | $56.97 mil |
| Aster | ALGOUSDT | $0.1069 | -6.70% | $0.1154 | $0.1063 | $51.49 mil |
| HTX | ALGO-USDT | $0.1062 | -1.69% | $0.1080 | $0.1060 | $42.34 mil |
| dYdX | ALGOUSDT | $0.1061 | -7.76% | Sin datos | Sin datos | $418.16 |
| Crypto.com | ALGOUSDT | $0.1109 | -1.89% | $0.1130 | $0.1109 | $2.34 |