Datos de mercado de POL (ex-MATIC) (POL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de POL En vivo
$0.0901
-5.89%
Cambio 24h
Máximo 24h$0.0963Mínimo 24h$0.0893
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1240 (27/09/2026 21:00 CET)
Mín.$0.0881 (18/10/2026 21:00 CET)
Máximo histórico
$1.29
13/03/2024
Desde el máximo-93.01%
Resumen de contado
- Capitalización
- $959.24 M #78
- Volumen 24h
- $50.68 M
- Volumen de futuros 24h
- $69.38 M
- Oferta en circulación
- 10.64 mil M
Rentabilidad de POL (ex-MATIC) por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.21%
- 24 h-5.95%
- 7 días-5.62%
- 30 días-17.71%
- 90 días+17.60%
- 180 días-1.73%
- 1 año-52.41%
- Este año-15.21%
- Histórico-78.05%
Gráfico del precio de POL (ex-MATIC)
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $90.56 M
- Tasa de financiación (ponderada por IA)
- -0.0020%
- Tasa de financiación (media de exchanges)
- -0.0004%
- Ratio largos/cortos
- 1.389 Largos 58.1%
- L/C por cuentas / Compra/venta taker
- 57.0% / 59.7%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 28.5 / 36.6 / 36.8
Posicionamiento largos/cortos
Largos 58.1%Cortos 41.9%
Interés abierto por exchange
Liquidaciones de POL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $252.15 | $252.15 | $0.00 | 1 |
| 4h | $16.26 mil | $16.26 mil | $0.00 | 15 |
| 12h | $45.88 mil | $45.88 mil | $0.00 | 39 |
| 24h | $75.50 mil | $75.50 mil | $0.00 | 73 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de POL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | POLUSDT | Largos | $0.0891 | $252.15 |
| 22/10/2026 20:02 CET | Binance | POLUSDT | Largos | $0.0892 | $3.40 mil |
| 22/10/2026 19:37 CET | Binance | POLUSDT | Largos | $0.0893 | $221.39 |
| 22/10/2026 18:53 CET | Gate | POLUSDT | Largos | $0.0894 | $247.50 |
| 22/10/2026 18:51 CET | Binance | POLUSDT | Largos | $0.0886 | $265.68 |
| 22/10/2026 18:50 CET | OKX | POLUSDT | Largos | $0.0895 | $447.40 |
| 22/10/2026 18:50 CET | Binance | POLUSDT | Largos | $0.0887 | $2.66 mil |
| 22/10/2026 18:49 CET | Binance | POLUSDT | Largos | $0.0888 | $1.18 mil |
| 22/10/2026 18:48 CET | Binance | POLUSDT | Largos | $0.0889 | $41.69 |
| 22/10/2026 18:48 CET | Bybit | POLUSDT | Largos | $0.0889 | $1.90 mil |
| 22/10/2026 18:48 CET | Bybit | POLUSDT | Largos | $0.0890 | $28.48 |
| 22/10/2026 18:47 CET | Binance | POLUSDT | Largos | $0.0890 | $30.88 |
| 22/10/2026 18:47 CET | Gate | POLUSDT | Largos | $0.0898 | $202.12 |
| 22/10/2026 18:47 CET | Binance | POLUSDT | Largos | $0.0891 | $1.65 mil |
| 22/10/2026 18:47 CET | Binance | POLUSDT | Largos | $0.0892 | $3.73 mil |
| 22/10/2026 18:28 CET | Binance | POLUSDT | Largos | $0.0896 | $239.61 |
| 22/10/2026 17:31 CET | Binance | POLUSDT | Largos | $0.0897 | $44.86 |
| 22/10/2026 17:14 CET | Binance | POLUSDT | Largos | $0.0895 | $874.82 |
| 22/10/2026 17:12 CET | Binance | POLUSDT | Largos | $0.0894 | $172.50 |
| 22/10/2026 17:12 CET | Hyperliquid | POL | Largos | $0.0903 | $750.66 |
| 22/10/2026 17:12 CET | Binance | POLUSDT | Largos | $0.0894 | $109.17 |
| 22/10/2026 17:08 CET | Binance | POLUSDT | Largos | $0.0895 | $5.82 |
| 22/10/2026 16:48 CET | Bybit | POLUSDT | Largos | $0.0896 | $755.62 |
| 22/10/2026 16:48 CET | Bybit | POLUSDT | Largos | $0.0896 | $192.62 |
| 22/10/2026 16:47 CET | Gate | POLUSDT | Largos | $0.0907 | $39.89 |
| 22/10/2026 16:15 CET | Bybit | POLUSDT | Largos | $0.0900 | $1.91 mil |
| 22/10/2026 15:51 CET | Bybit | POLUSDT | Largos | $0.0896 | $573.43 |
| 22/10/2026 15:39 CET | Bybit | POLUSDT | Largos | $0.0899 | $2.30 mil |
| 22/10/2026 15:15 CET | Binance | POLUSDT | Largos | $0.0899 | $67.59 |
| 22/10/2026 15:13 CET | Bybit | POLUSDT | Largos | $0.0899 | $1.87 mil |
Interés abierto de POL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de POL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de POL (ex-MATIC), últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.09 | +0.22% | $94.18 M | -0.0015% | 56.8% |
| 21/10/2026 | 0.09 | +2.97% | $95.59 M | +0.0021% | 56.5% |
| 20/10/2026 | 0.09 | +0.79% | $92.78 M | +0.0024% | 56.2% |
| 19/10/2026 | 0.09 | -1.37% | $92.41 M | +0.0013% | 55.8% |
| 18/10/2026 | 0.09 | -1.58% | $91.55 M | +0.0007% | 55.5% |
| 17/10/2026 | 0.09 | -2.02% | $91.47 M | +0.0008% | 55.4% |
| 16/10/2026 | 0.10 | +0.55% | $89.72 M | +0.0015% | 55.7% |
| 15/10/2026 | 0.10 | -5.84% | $99.50 M | +0.0026% | 55.4% |
| 14/10/2026 | 0.10 | +4.13% | $99.54 M | +0.0043% | 56.0% |
| 13/10/2026 | 0.10 | -5.78% | $95.69 M | +0.0040% | 56.0% |
| 12/10/2026 | 0.10 | +1.79% | $95.22 M | +0.0047% | 55.7% |
| 11/10/2026 | 0.10 | +1.35% | $101.33 M | +0.0056% | 55.2% |
| 10/10/2026 | 0.10 | +1.96% | $98.83 M | +0.0066% | 54.5% |
| 09/10/2026 | 0.10 | -4.61% | $91.81 M | +0.0042% | 54.4% |
| 08/10/2026 | 0.10 | -4.07% | $97.92 M | +0.0060% | 54.0% |
| 07/10/2026 | 0.11 | -1.70% | $114.07 M | +0.0039% | 54.2% |
| 06/10/2026 | 0.11 | -0.79% | $108.89 M | +0.0049% | 53.9% |
| 05/10/2026 | 0.11 | -0.15% | $104.01 M | +0.0051% | 54.0% |
| 04/10/2026 | 0.11 | +2.43% | $101.62 M | +0.0025% | 54.4% |
| 03/10/2026 | 0.11 | +0.08% | $97.71 M | +0.0032% | 54.1% |
| 02/10/2026 | 0.11 | -4.83% | $89.50 M | +0.0014% | 54.4% |
| 01/10/2026 | 0.11 | -3.59% | $97.62 M | -0.0008% | 55.9% |
| 30/09/2026 | 0.12 | +1.98% | $88.01 M | +0.0003% | 57.7% |
| 29/09/2026 | 0.11 | -6.01% | $95.20 M | +0.0032% | 58.1% |
| 28/09/2026 | 0.12 | +2.61% | $98.60 M | +0.0053% | 58.2% |
| 27/09/2026 | 0.12 | +3.16% | $102.23 M | +0.0087% | 58.1% |
| 26/09/2026 | 0.12 | +6.00% | $89.12 M | +0.0094% | 57.6% |
| 25/09/2026 | 0.11 | +7.80% | $87.99 M | +0.0066% | 56.0% |
| 24/09/2026 | 0.10 | -7.36% | $87.63 M | +0.0055% | 56.0% |
| 23/09/2026 | 0.11 | +0.36% | $88.56 M | +0.0056% | 55.9% |
| 22/09/2026 | 0.11 | Sin datos | $85.36 M | +0.0082% | 56.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de POL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | POLUSDT | $0.0899 | -6.14% | $0.0963 | $0.0893 | $11.21 M |
| BingX | POL-USDT | $0.0900 | -6.05% | $0.0962 | $0.0893 | $6.94 M |
| LBank | POLUSDT | $0.0899 | -6.22% | $0.0961 | $0.0893 | $6.38 M |
| WhiteBIT | POLUSDT | $0.0899 | Sin datos | $0.0961 | $0.0892 | $5.29 M |
| Bybit | POLUSDT | $0.0899 | -6.15% | $0.0963 | $0.0893 | $5.21 M |
| OKX | POL-USDT-SWAP | $0.0899 | -6.27% | $0.0963 | $0.0893 | $4.28 M |
| Bitget | POLUSDT | $0.0900 | -6.02% | $0.0963 | $0.0894 | $1.23 M |
| Gate | POL_USDT | $0.0900 | -6.23% | $0.0962 | $0.0893 | $1.16 M |
| MEXC | POL_USDT | $0.0900 | -0.85% | $0.0963 | $0.0893 | $1.08 M |
| Kraken | POLUSDT | $0.0901 | -6.01% | $0.0962 | $0.0895 | $948.76 mil |
| Hyperliquid | POLUSDT | $0.0900 | -6.33% | Sin datos | Sin datos | $817.56 mil |
| Bitunix | POLUSDT | $0.0899 | -6.13% | $0.0963 | $0.0893 | $677.50 mil |
| KuCoin | POLUSDT | $0.0900 | -5.91% | $0.0963 | $0.0894 | $276.00 mil |
| Deribit | POLUSDC | $0.0900 | -6.05% | $0.0959 | $0.0894 | $51.20 mil |
| Lighter | POLUSDT | $0.0902 | -5.88% | $0.0961 | $0.0893 | $39.72 mil |
| Aster | POLUSDT | $0.0900 | -6.28% | $0.0962 | $0.0895 | $26.65 mil |
| dYdX | POLUSDT | $0.0900 | -6.02% | Sin datos | Sin datos | $2.16 mil |
| Coinbase | POLUSDT | $0.1069 | Sin datos | Sin datos | Sin datos | $1.85 mil |
| Bitfinex | POLUSDT | $0.0922 | 0.00% | $0.0922 | $0.0922 | $1.26 mil |
| Crypto.com | POLUSDT | $0.0902 | -5.83% | $0.0961 | $0.0894 | $1.17 mil |