Datos de mercado de Ethena (ENA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ENA En vivo
$0.1986
-8.71%
Cambio 24h
Máximo 24h$0.2188Mínimo 24h$0.1945
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2935 (27/09/2026 20:00 CET)
Mín.$0.1758 (18/10/2026 21:00 CET)
Máximo histórico
$1.52
11/04/2024
Desde el máximo-86.93%
Resumen de contado
- Capitalización
- $2.66 mil M #41
- Volumen 24h
- $565.20 M
- Volumen de futuros 24h
- $392.31 M
- Oferta en circulación
- 13.41 mil M
Rentabilidad de Ethena por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.15%
- 24 h-8.31%
- 7 días-2.66%
- 30 días-7.89%
- 90 días+128.75%
- 180 días+85.92%
- 1 año-54.08%
- Este año-8.38%
- Histórico-64.89%
Gráfico del precio de Ethena
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $518.88 M
- Tasa de financiación (ponderada por IA)
- -0.0126%
- Tasa de financiación (media de exchanges)
- -0.0144%
- Ratio largos/cortos
- 1.381 Largos 58.0%
- L/C por cuentas / Compra/venta taker
- 64.2% / 43.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 44.3 / 50.1 / 47.1
Posicionamiento largos/cortos
Largos 58.0%Cortos 42.0%
Interés abierto por exchange
Liquidaciones de ENA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $4.22 mil | $4.22 mil | $0.00 | 9 |
| 4h | $228.46 mil | $144.20 mil | $84.25 mil | 106 |
| 12h | $563.30 mil | $406.93 mil | $156.37 mil | 246 |
| 24h | $2.28 M | $2.10 M | $174.08 mil | 763 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 92.4%Liquidaciones de cortos 7.6%
Liquidaciones recientes de ENA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Aster | ENAUSDT | Largos | $0.1950 | $348.91 |
| 22/10/2026 22:36 CET | Binance | ENAUSDT | Largos | $0.1964 | $174.40 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Largos | $0.1956 | $313.42 |
| 22/10/2026 21:46 CET | Bybit | ENAUSDT | Largos | $0.1957 | $94.54 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Largos | $0.1959 | $613.36 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Largos | $0.1964 | $11.59 |
| 22/10/2026 21:46 CET | Binance | ENAUSDT | Largos | $0.1969 | $195.10 |
| 22/10/2026 21:43 CET | Bitget | ENAUSDT | Largos | $0.1979 | $2.00 mil |
| 22/10/2026 21:41 CET | Bybit | ENAUSDT | Largos | $0.1977 | $459.21 |
| 22/10/2026 21:24 CET | Binance | ENAUSDT | Cortos | $0.2042 | $30.30 mil |
| 22/10/2026 21:24 CET | Bybit | ENAUSDT | Cortos | $0.2037 | $7.21 mil |
| 22/10/2026 21:24 CET | OKX | ENAUSDT | Cortos | $0.2016 | $2.13 mil |
| 22/10/2026 21:24 CET | OKX | ENAUSDT | Cortos | $0.2016 | $20.46 mil |
| 22/10/2026 21:23 CET | Binance | ENAUSDT | Cortos | $0.2032 | $536.24 |
| 22/10/2026 21:23 CET | Bybit | ENAUSDT | Cortos | $0.2030 | $2.84 mil |
| 22/10/2026 21:21 CET | Bybit | ENAUSDT | Cortos | $0.2029 | $325.25 |
| 22/10/2026 21:21 CET | Binance | ENAUSDT | Cortos | $0.2030 | $111.88 |
| 22/10/2026 21:21 CET | Bybit | ENAUSDT | Cortos | $0.2025 | $1.16 mil |
| 22/10/2026 21:20 CET | Bitget | ENAUSDT | Cortos | $0.2016 | $3.70 mil |
| 22/10/2026 21:20 CET | Binance | ENAUSDT | Cortos | $0.2026 | $1.03 mil |
| 22/10/2026 21:19 CET | Binance | ENAUSDT | Cortos | $0.2021 | $729.31 |
| 22/10/2026 21:19 CET | Bitget | ENAUSDT | Cortos | $0.2013 | $304.96 |
| 22/10/2026 21:19 CET | Bybit | ENAUSDT | Cortos | $0.2019 | $15.35 |
| 22/10/2026 21:19 CET | Bybit | ENAUSDT | Cortos | $0.2019 | $21.61 |
| 22/10/2026 21:19 CET | Binance | ENAUSDT | Cortos | $0.2018 | $17.15 |
| 22/10/2026 21:05 CET | OKX | ENAUSDT | Cortos | $0.1995 | $748.28 |
| 22/10/2026 20:45 CET | OKX | ENAUSDT | Cortos | $0.1992 | $446.19 |
| 22/10/2026 20:45 CET | OKX | ENAUSDT | Cortos | $0.1992 | $1.01 mil |
| 22/10/2026 20:36 CET | Bybit | ENAUSDT | Cortos | $0.2008 | $141.38 |
| 22/10/2026 20:23 CET | Bybit | ENAUSDT | Cortos | $0.2000 | $11.20 |
Interés abierto de ENA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ENA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Ethena, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.21 | +7.68% | $555.17 M | -0.0125% | 65.3% |
| 21/10/2026 | 0.20 | +5.08% | $510.58 M | -0.0114% | 66.5% |
| 20/10/2026 | 0.19 | -1.00% | $481.04 M | -0.0115% | 66.5% |
| 19/10/2026 | 0.19 | +1.22% | $482.87 M | -0.0131% | 66.2% |
| 18/10/2026 | 0.19 | -4.73% | $480.51 M | -0.0136% | 65.9% |
| 17/10/2026 | 0.20 | -4.62% | $520.02 M | -0.0127% | 62.3% |
| 16/10/2026 | 0.21 | +5.92% | $539.34 M | -0.0113% | 61.9% |
| 15/10/2026 | 0.20 | -7.58% | $543.48 M | -0.0137% | 64.7% |
| 14/10/2026 | 0.21 | +5.01% | $581.87 M | -0.0128% | 65.3% |
| 13/10/2026 | 0.20 | -16.14% | $587.77 M | -0.0142% | 66.9% |
| 12/10/2026 | 0.24 | +8.95% | $709.42 M | -0.0107% | 63.6% |
| 11/10/2026 | 0.22 | +2.26% | $631.47 M | -0.0093% | 64.3% |
| 10/10/2026 | 0.22 | +3.39% | $609.62 M | -0.0108% | 66.0% |
| 09/10/2026 | 0.21 | -8.11% | $576.52 M | -0.0131% | 65.6% |
| 08/10/2026 | 0.23 | -5.43% | $677.76 M | -0.0124% | 66.3% |
| 07/10/2026 | 0.24 | -3.93% | $750.40 M | -0.0119% | 65.0% |
| 06/10/2026 | 0.25 | +2.79% | $776.06 M | -0.0095% | 65.7% |
| 05/10/2026 | 0.24 | +1.74% | $715.34 M | -0.0075% | 64.5% |
| 04/10/2026 | 0.24 | +2.09% | $700.97 M | -0.0091% | 63.5% |
| 03/10/2026 | 0.23 | -3.30% | $653.32 M | -0.0114% | 62.0% |
| 02/10/2026 | 0.24 | -9.03% | $672.77 M | -0.0109% | 60.9% |
| 01/10/2026 | 0.27 | +7.05% | $739.20 M | -0.0080% | 62.8% |
| 30/09/2026 | 0.25 | -1.39% | $668.78 M | -0.0055% | 56.6% |
| 29/09/2026 | 0.25 | -7.13% | $700.41 M | -0.0110% | 55.2% |
| 28/09/2026 | 0.27 | +0.68% | $757.55 M | -0.0121% | 56.5% |
| 27/09/2026 | 0.27 | +0.56% | $750.26 M | -0.0114% | 60.8% |
| 26/09/2026 | 0.27 | +14.02% | $731.61 M | -0.0111% | 59.9% |
| 25/09/2026 | 0.23 | +15.51% | $550.60 M | -0.0141% | 62.6% |
| 24/09/2026 | 0.20 | -6.24% | $499.79 M | -0.0117% | 61.8% |
| 23/09/2026 | 0.22 | +3.91% | $529.76 M | -0.0118% | 60.2% |
| 22/09/2026 | 0.21 | Sin datos | $521.59 M | -0.0137% | 58.8% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ENA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.1984 | -9.07% | $0.2188 | $0.1945 | $297.26 M |
| Bybit | ENAUSDT | $0.1982 | -9.12% | $0.2189 | $0.1946 | $108.18 M |
| OKX | ENA-USDT-SWAP | $0.1982 | -9.20% | $0.2188 | $0.1945 | $71.93 M |
| MEXC | ENA_USDT | $0.1983 | -0.14% | $0.2188 | $0.1946 | $53.97 M |
| Hyperliquid | ENAUSDT | $0.1983 | -9.33% | Sin datos | Sin datos | $40.75 M |
| Bitget | ENAUSDT | $0.1982 | -9.17% | $0.2187 | $0.1944 | $38.55 M |
| WhiteBIT | ENAUSDT | $0.1984 | Sin datos | $0.2189 | $0.1941 | $29.02 M |
| BingX | ENA-USDT | $0.1983 | -8.93% | $0.2188 | $0.1946 | $21.95 M |
| Bitunix | ENAUSDT | $0.1982 | -8.96% | $0.2188 | $0.1946 | $19.49 M |
| KuCoin | ENAUSDT | $0.1983 | -8.77% | $0.2189 | $0.1947 | $14.97 M |
| LBank | ENAUSDT | $0.1982 | -9.17% | $0.2188 | $0.1947 | $12.55 M |
| Gate | ENA_USDT | $0.1983 | -9.16% | $0.2188 | $0.1946 | $11.50 M |
| Lighter | ENAUSDT | $0.1982 | -8.81% | $0.2189 | $0.1940 | $4.95 M |
| Kraken | ENAUSDT | $0.1986 | -8.99% | $0.2188 | $0.1944 | $3.97 M |
| Deribit | ENAUSDC | $0.1993 | -8.66% | $0.2187 | $0.1946 | $1.79 M |
| Aster | ENAUSDT | $0.1983 | -8.96% | $0.2189 | $0.1946 | $1.13 M |
| Coinbase | ENAUSDT | $0.2620 | +5.43% | Sin datos | Sin datos | $778.05 mil |
| HTX | ENA-USDT | $0.1987 | -0.15% | $0.2020 | $0.1948 | $753.30 mil |
| Backpack | ENAUSDT | $0.1985 | -9.06% | $0.2188 | $0.1947 | $122.77 mil |
| Crypto.com | ENAUSDT | $0.1985 | -9.05% | $0.2187 | $0.1947 | $23.40 mil |
| Bitfinex | ENAUSDT | $0.1998 | -8.70% | $0.2188 | $0.1953 | $3.98 mil |
| Paradex | ENAUSDT | $0.2014 | -9.15% | Sin datos | Sin datos | $555.65 |
| dYdX | ENAUSDT | $0.1985 | -8.71% | Sin datos | Sin datos | $196.89 |