Datos de mercado de Tether Gold (XAUT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de XAUT En vivo
$4,023.42
-2.57%
Cambio 24h
Máximo 24h$4,141.11Mínimo 24h$4,025.97
Actualizado:
Máximo / mínimo 30 días
Máx.$4,360.13 (23/09/2026 01:00 CET)
Mín.$4,035.31 (22/10/2026 20:00 CET)
Máximo histórico
$5,504.62
28/01/2026
Desde el máximo-26.91%
Resumen de contado
- Capitalización
- $3.25 mil M #33
- Volumen 24h
- $349.94 M
- Volumen de futuros 24h
- $563.26 M
- Oferta en circulación
- 808.99 mil
Rentabilidad de Tether Gold por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.45%
- 24 h-2.30%
- 7 días-2.79%
- 30 días-7.45%
- 90 días-0.43%
- 180 días-13.89%
- 1 añoSin datos
- Este añoSin datos
- Histórico-8.33%
Gráfico del precio de Tether Gold
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $864.51 M
- Tasa de financiación (ponderada por IA)
- -0.0051%
- Tasa de financiación (media de exchanges)
- -0.0063%
- Ratio largos/cortos
- 1.521 Largos 60.3%
- L/C por cuentas / Compra/venta taker
- 68.3% / 39.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 29.8 / 21.6 / 32.2
Posicionamiento largos/cortos
Largos 60.3%Cortos 39.7%
Interés abierto por exchange
Liquidaciones de XAUT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $68.89 mil | $68.89 mil | $0.00 | 33 |
| 4h | $231.31 mil | $223.87 mil | $7.44 mil | 108 |
| 12h | $705.21 mil | $697.77 mil | $7.44 mil | 188 |
| 24h | $742.73 mil | $733.86 mil | $8.88 mil | 234 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.8%Liquidaciones de cortos 1.2%
Liquidaciones recientes de XAUT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | XAUTUSDT | Largos | $4,028.91 | $282.02 |
| 22/10/2026 21:38 CET | Binance | XAUTUSDT | Largos | $3,984.64 | $1.62 mil |
| 22/10/2026 21:38 CET | Bitget | XAUTUSDT | Largos | $3,988.06 | $159.52 |
| 22/10/2026 21:38 CET | Bybit | XAUTUSDT | Largos | $3,995.81 | $71.92 |
| 22/10/2026 21:37 CET | Gate | XAUTUSDT | Largos | $4,029.80 | $217.61 |
| 22/10/2026 21:37 CET | Binance | XAUTUSDT | Largos | $3,985.56 | $3.58 mil |
| 22/10/2026 21:37 CET | Bybit | XAUTUSDT | Largos | $3,997.11 | $19.99 |
| 22/10/2026 21:36 CET | Binance | XAUTUSDT | Largos | $3,986.33 | $314.92 |
| 22/10/2026 21:36 CET | Binance | XAUTUSDT | Largos | $3,986.67 | $897.00 |
| 22/10/2026 21:36 CET | Gate | XAUTUSDT | Largos | $4,030.83 | $604.62 |
| 22/10/2026 21:36 CET | Gate | XAUTUSDT | Largos | $4,030.54 | $6.46 mil |
| 22/10/2026 21:35 CET | Binance | XAUTUSDT | Largos | $3,987.67 | $135.58 |
| 22/10/2026 21:35 CET | Binance | XAUTUSDT | Largos | $3,986.14 | $5.39 mil |
| 22/10/2026 21:12 CET | Binance | XAUTUSDT | Largos | $3,988.44 | $147.57 |
| 22/10/2026 21:08 CET | Binance | XAUTUSDT | Largos | $3,948.84 | $904.28 |
| 22/10/2026 21:07 CET | Bybit | XAUTUSDT | Largos | $3,999.24 | $16.00 |
| 22/10/2026 21:07 CET | Bybit | XAUTUSDT | Largos | $3,999.66 | $8.00 |
| 22/10/2026 21:07 CET | Bybit | XAUTUSDT | Largos | $3,999.46 | $407.94 |
| 22/10/2026 21:03 CET | Gate | XAUTUSDT | Largos | $4,032.51 | $8.07 |
| 22/10/2026 21:03 CET | Bitget | XAUTUSDT | Largos | $3,989.58 | $9.65 mil |
| 22/10/2026 21:03 CET | Binance | XAUTUSDT | Largos | $3,988.67 | $2.27 mil |
| 22/10/2026 21:01 CET | Bybit | XAUTUSDT | Largos | $4,000.51 | $708.09 |
| 22/10/2026 21:01 CET | Bitget | XAUTUSDT | Largos | $3,990.57 | $119.72 |
| 22/10/2026 21:01 CET | Binance | XAUTUSDT | Largos | $3,989.47 | $3.92 mil |
| 22/10/2026 21:01 CET | Bybit | XAUTUSDT | Largos | $4,001.51 | $16.09 mil |
| 22/10/2026 21:01 CET | Binance | XAUTUSDT | Largos | $3,990.82 | $3.99 mil |
| 22/10/2026 21:01 CET | Bybit | XAUTUSDT | Largos | $4,002.09 | $32.02 |
| 22/10/2026 21:00 CET | Binance | XAUTUSDT | Largos | $3,991.70 | $183.62 |
| 22/10/2026 21:00 CET | Binance | XAUTUSDT | Largos | $3,984.68 | $7.71 mil |
| 22/10/2026 21:00 CET | Binance | XAUTUSDT | Largos | $3,952.10 | $1.11 mil |
Interés abierto de XAUT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de XAUT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Tether Gold, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 4,113.14 | -0.08% | $809.39 M | -0.0054% | 68.9% |
| 21/10/2026 | 4,116.26 | -0.30% | $835.88 M | -0.0053% | 68.3% |
| 20/10/2026 | 4,128.54 | -0.91% | $799.48 M | -0.0060% | 68.9% |
| 19/10/2026 | 4,166.42 | +0.37% | $751.83 M | -0.0063% | 68.8% |
| 18/10/2026 | 4,150.96 | -0.16% | $740.33 M | -0.0074% | 68.5% |
| 17/10/2026 | 4,157.51 | +0.19% | $747.63 M | -0.0069% | 68.4% |
| 16/10/2026 | 4,149.49 | +0.27% | $759.92 M | -0.0074% | 68.4% |
| 15/10/2026 | 4,138.36 | -0.40% | $760.89 M | -0.0062% | 67.6% |
| 14/10/2026 | 4,155.09 | +0.02% | $748.61 M | -0.0055% | 68.7% |
| 13/10/2026 | 4,154.20 | -1.15% | $745.24 M | -0.0062% | 68.0% |
| 12/10/2026 | 4,202.49 | +0.50% | $800.11 M | -0.0066% | 67.5% |
| 11/10/2026 | 4,181.79 | -0.11% | $782.47 M | -0.0059% | 66.6% |
| 10/10/2026 | 4,186.31 | +1.16% | $797.33 M | -0.0068% | 66.7% |
| 09/10/2026 | 4,138.27 | +0.50% | $836.55 M | -0.0067% | 66.7% |
| 08/10/2026 | 4,117.54 | -0.92% | $860.65 M | -0.0058% | 67.7% |
| 07/10/2026 | 4,155.57 | +0.15% | $764.82 M | -0.0056% | 67.3% |
| 06/10/2026 | 4,149.48 | -0.15% | $805.70 M | -0.0054% | 66.8% |
| 05/10/2026 | 4,155.56 | +0.40% | $746.03 M | -0.0054% | 67.0% |
| 04/10/2026 | 4,139.01 | -0.04% | $736.47 M | -0.0056% | 66.7% |
| 03/10/2026 | 4,140.70 | -0.36% | $731.29 M | -0.0055% | 66.7% |
| 02/10/2026 | 4,155.60 | +0.26% | $811.69 M | -0.0055% | 66.2% |
| 01/10/2026 | 4,144.94 | -0.73% | $831.98 M | -0.0051% | 65.9% |
| 30/09/2026 | 4,175.42 | +1.31% | $801.21 M | -0.0061% | 65.5% |
| 29/09/2026 | 4,121.41 | -2.63% | $813.22 M | -0.0045% | 65.8% |
| 28/09/2026 | 4,232.76 | -1.07% | $693.37 M | -0.0052% | 64.1% |
| 27/09/2026 | 4,278.35 | -0.01% | $676.34 M | -0.0053% | 61.4% |
| 26/09/2026 | 4,278.78 | +0.27% | $673.92 M | -0.0053% | 61.3% |
| 25/09/2026 | 4,267.12 | -0.71% | $760.69 M | -0.0054% | 61.8% |
| 24/09/2026 | 4,297.68 | -1.31% | $781.66 M | -0.0054% | 61.3% |
| 23/09/2026 | 4,354.54 | -0.03% | $785.92 M | -0.0056% | 59.1% |
| 22/09/2026 | 4,355.85 | Sin datos | $789.47 M | -0.0048% | 57.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de XAUT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| MEXC | XAUT_USDT | $4,027.71 | -0.65% | $4,141.11 | $4,025.97 | $315.01 M |
| Binance | XAUTUSDT | $4,026.03 | -2.49% | $4,139.12 | $4,023.53 | $82.93 M |
| Bybit | XAUTUSDT | $4,027.70 | -2.48% | $4,141.10 | $4,025.98 | $47.12 M |
| LBank | XAUTUSDT | $4,027.68 | -2.46% | $4,141.11 | $4,025.97 | $40.87 M |
| Bitget | XAUTUSDT | $4,027.93 | -2.47% | $4,140.47 | $4,024.81 | $28.98 M |
| Gate | XAUT_USDT | $4,030.95 | -2.47% | $4,143.70 | $4,028.00 | $23.71 M |
| Bitunix | XAUTUSDT | $4,026.30 | -2.50% | $4,139.00 | $4,023.53 | $22.09 M |
| BingX | XAUT-USDT | $4,027.50 | -2.50% | $4,139.89 | $4,025.47 | $19.50 M |
| WhiteBIT | XAUTUSDT | $4,027.38 | Sin datos | $4,138.33 | $4,024.99 | $8.52 M |
| KuCoin | XAUTUSDT | $4,029.01 | -2.49% | $4,138.85 | $4,027.33 | $4.82 M |
| Kraken | XAUTUSDT | $4,022.80 | -2.59% | $4,137.10 | $4,020.50 | $2.69 M |
| Bitfinex | XAUTUSDT | $4,030.70 | -2.59% | $4,144.00 | $4,030.00 | $2.57 M |
| HTX | XAUT-USDT | $4,025.41 | -0.64% | $4,051.45 | $4,025.05 | $1.01 M |
| Crypto.com | XAUTUSDT | $4,023.00 | -2.60% | $4,138.00 | $4,023.00 | $375.20 mil |