Datos de mercado de Kaspa (KAS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de KAS En vivo
$0.0369
-5.34%
Cambio 24h
Máximo 24h$0.0394Mínimo 24h$0.0367
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0496 (27/09/2026 09:00 CET)
Mín.$0.0343 (18/10/2026 21:00 CET)
Máximo histórico
$0.2074
31/07/2024
Desde el máximo-82.21%
Resumen de contado
- Capitalización
- $1.02 mil M #75
- Volumen 24h
- $12.58 M
- Volumen de futuros 24h
- $26.15 M
- Oferta en circulación
- 27.77 mil M
Rentabilidad de Kaspa por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.54%
- 24 h-4.43%
- 7 días+3.22%
- 30 días-10.74%
- 90 días+34.22%
- 180 días+10.57%
- 1 año-24.54%
- Este año-16.99%
- Histórico-75.55%
Gráfico del precio de Kaspa
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $57.54 M
- Tasa de financiación (ponderada por IA)
- -0.0453%
- Tasa de financiación (media de exchanges)
- -0.0489%
- Ratio largos/cortos
- 2.176 Largos 68.5%
- L/C por cuentas / Compra/venta taker
- 68.5% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 39.8 / 49.5 / 46.3
Posicionamiento largos/cortos
Largos 68.5%Cortos 31.5%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| MEXC | $19.69 M | 34.22% |
| Gate | $11.66 M | 20.27% |
| Bitget | $9.51 M | 16.53% |
| Bybit | $7.19 M | 12.50% |
| KuCoin | $3.34 M | 5.80% |
| Binance | $2.51 M | 4.36% |
| Hyperliquid | $1.81 M | 3.15% |
| BingX | $816.26 mil | 1.42% |
| WhiteBIT | $469.19 mil | 0.82% |
| Kraken | $207.16 mil | 0.36% |
| Aster | $203.45 mil | 0.35% |
| CoinEx | $108.76 mil | 0.19% |
Liquidaciones de KAS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $16.86 mil | $16.86 mil | $0.00 | 6 |
| 12h | $26.53 mil | $21.64 mil | $4.89 mil | 22 |
| 24h | $37.58 mil | $26.90 mil | $10.67 mil | 33 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 71.6%Liquidaciones de cortos 28.4%
Liquidaciones recientes de KAS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 20:27 CET | Binance | KASUSDT | Largos | $0.0367 | $24.43 |
| 22/10/2026 18:48 CET | Bybit | KASUSDT | Largos | $0.0364 | $9.88 mil |
| 22/10/2026 18:46 CET | Bitget | KASUSDT | Largos | $0.0366 | $342.13 |
| 22/10/2026 18:46 CET | Binance | KASUSDT | Largos | $0.0366 | $1.70 mil |
| 22/10/2026 18:46 CET | Bybit | KASUSDT | Largos | $0.0366 | $4.90 mil |
| 22/10/2026 18:46 CET | Binance | KASUSDT | Largos | $0.0367 | $16.66 |
| 22/10/2026 17:12 CET | Binance | KASUSDT | Largos | $0.0368 | $12.06 |
| 22/10/2026 17:12 CET | Gate | KASUSDT | Largos | $0.0371 | $367.59 |
| 22/10/2026 17:12 CET | Bitget | KASUSDT | Largos | $0.0367 | $328.73 |
| 22/10/2026 17:09 CET | Gate | KASUSDT | Largos | $0.0372 | $174.93 |
| 22/10/2026 17:08 CET | Binance | KASUSDT | Largos | $0.0369 | $236.69 |
| 22/10/2026 17:08 CET | Binance | KASUSDT | Largos | $0.0369 | $203.67 |
| 22/10/2026 17:08 CET | Bitget | KASUSDT | Largos | $0.0369 | $228.92 |
| 22/10/2026 17:08 CET | Bybit | KASUSDT | Largos | $0.0369 | $5.90 |
| 22/10/2026 17:04 CET | Bybit | KASUSDT | Largos | $0.0370 | $37.35 |
| 22/10/2026 16:28 CET | Bybit | KASUSDT | Largos | $0.0374 | $83.71 |
| 22/10/2026 15:56 CET | Binance | KASUSDT | Cortos | $0.0383 | $658.82 |
| 22/10/2026 15:56 CET | Bitget | KASUSDT | Cortos | $0.0383 | $3.93 mil |
| 22/10/2026 14:08 CET | Bitget | KASUSDT | Largos | $0.0371 | $1.86 mil |
| 22/10/2026 14:03 CET | Binance | KASUSDT | Largos | $0.0372 | $1.12 mil |
| 22/10/2026 13:30 CET | Binance | KASUSDT | Cortos | $0.0383 | $306.41 |
| 22/10/2026 11:03 CET | Binance | KASUSDT | Largos | $0.0376 | $125.63 |
| 22/10/2026 10:34 CET | Bitget | KASUSDT | Largos | $0.0380 | $227.70 |
| 22/10/2026 10:03 CET | Bybit | KASUSDT | Largos | $0.0378 | $9.46 |
| 22/10/2026 06:35 CET | Gate | KASUSDT | Largos | $0.0378 | $1.05 mil |
| 22/10/2026 06:35 CET | Gate | KASUSDT | Largos | $0.0378 | $1.05 mil |
| 22/10/2026 06:19 CET | Gate | KASUSDT | Largos | $0.0380 | $266.00 |
| 22/10/2026 04:59 CET | Bybit | KASUSDT | Cortos | $0.0395 | $1.80 mil |
| 22/10/2026 04:19 CET | Binance | KASUSDT | Largos | $0.0380 | $48.37 |
| 22/10/2026 04:19 CET | Bybit | KASUSDT | Largos | $0.0381 | $1.91 mil |
Interés abierto de KAS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de KAS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Kaspa, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.04 | +4.62% | $59.65 M | -0.0462% | 68.0% |
| 21/10/2026 | 0.04 | +8.02% | $54.89 M | -0.0461% | 68.0% |
| 20/10/2026 | 0.03 | -0.97% | $52.10 M | -0.0459% | 65.6% |
| 19/10/2026 | 0.04 | -0.51% | $51.28 M | -0.0461% | 64.4% |
| 18/10/2026 | 0.04 | -3.03% | $52.07 M | -0.0485% | 61.4% |
| 17/10/2026 | 0.04 | +1.09% | $54.44 M | -0.0460% | 62.5% |
| 16/10/2026 | 0.04 | -2.26% | $54.43 M | -0.0466% | 59.7% |
| 15/10/2026 | 0.04 | -5.34% | $66.75 M | -0.0465% | 60.7% |
| 14/10/2026 | 0.04 | +3.97% | $67.98 M | -0.0459% | 61.9% |
| 13/10/2026 | 0.04 | -9.66% | $65.84 M | -0.0471% | 62.8% |
| 12/10/2026 | 0.04 | +2.08% | $68.75 M | -0.0459% | 68.1% |
| 11/10/2026 | 0.04 | -1.80% | $67.45 M | -0.0463% | 67.6% |
| 10/10/2026 | 0.04 | +5.29% | $69.22 M | -0.0466% | 67.9% |
| 09/10/2026 | 0.04 | -3.74% | $66.71 M | -0.0461% | 63.6% |
| 08/10/2026 | 0.04 | -6.31% | $72.24 M | -0.0458% | 63.3% |
| 07/10/2026 | 0.04 | -0.50% | $77.09 M | -0.0466% | 65.5% |
| 06/10/2026 | 0.04 | +1.75% | $76.41 M | -0.0454% | 65.6% |
| 05/10/2026 | 0.04 | -0.44% | $75.27 M | -0.0459% | 64.1% |
| 04/10/2026 | 0.04 | +1.34% | $74.91 M | -0.0459% | 68.7% |
| 03/10/2026 | 0.04 | +3.06% | $69.25 M | -0.0468% | 69.1% |
| 02/10/2026 | 0.04 | -6.23% | $63.24 M | -0.0459% | 66.6% |
| 01/10/2026 | 0.04 | +1.55% | $60.56 M | -0.0456% | 65.2% |
| 30/09/2026 | 0.04 | -4.31% | $69.34 M | -0.0452% | 65.1% |
| 29/09/2026 | 0.05 | -4.76% | $69.15 M | -0.0454% | 67.6% |
| 28/09/2026 | 0.05 | +1.04% | $67.54 M | -0.0462% | 71.6% |
| 27/09/2026 | 0.05 | +12.44% | $76.21 M | -0.0450% | 73.1% |
| 26/09/2026 | 0.04 | +4.08% | $57.64 M | -0.0453% | 70.3% |
| 25/09/2026 | 0.04 | +4.96% | $54.37 M | -0.0452% | 70.5% |
| 24/09/2026 | 0.04 | -7.67% | $62.23 M | -0.0467% | 65.6% |
| 23/09/2026 | 0.04 | -0.55% | $68.54 M | -0.0457% | 66.5% |
| 22/09/2026 | 0.04 | Sin datos | $69.14 M | -0.0453% | 69.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de KAS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| KuCoin | KASUSDT | $0.0369 | -5.50% | $0.0394 | $0.0367 | $8.33 M |
| LBank | KASUSDT | $0.0369 | -5.31% | $0.0393 | $0.0367 | $7.78 M |
| Binance | KASUSDT | $0.0369 | -5.51% | $0.0393 | $0.0367 | $5.58 M |
| BingX | KAS-USDT | $0.0369 | -5.41% | $0.0393 | $0.0367 | $4.84 M |
| Bybit | KASUSDT | $0.0368 | -5.59% | $0.0393 | $0.0366 | $4.16 M |
| MEXC | KAS_USDT | $0.0369 | -1.39% | $0.0393 | $0.0366 | $4.00 M |
| WhiteBIT | KASUSDT | $0.0371 | Sin datos | $0.0395 | $0.0368 | $2.87 M |
| Bitget | KASUSDT | $0.0369 | -5.44% | $0.0393 | $0.0366 | $1.56 M |
| Bitunix | KASUSDT | $0.0369 | -5.33% | $0.0393 | $0.0367 | $1.23 M |
| Gate | KAS_USDT | $0.0369 | -5.32% | $0.0393 | $0.0366 | $821.93 mil |
| Hyperliquid | KASUSDT | $0.0369 | -5.01% | Sin datos | Sin datos | $447.74 mil |
| Kraken | KASUSDT | $0.0368 | -5.56% | $0.0393 | $0.0367 | $267.14 mil |
| Aster | KASUSDT | $0.0374 | -4.17% | $0.0393 | $0.0368 | $36.04 mil |
| Coinbase | KASUSDT | $0.0289 | Sin datos | Sin datos | Sin datos | $9.96 mil |