Datos de mercado de Hyperliquid (HYPE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de HYPE En vivo
$77.48
-4.69%
Cambio 24h
Máximo 24h$82.03Mínimo 24h$76.60
Actualizado:
Máximo / mínimo 30 días
Máx.$97.51 (23/09/2026 06:00 CET)
Mín.$76.45 (18/10/2026 21:00 CET)
Máximo histórico
$97.96
23/09/2026
Desde el máximo-20.91%
Resumen de contado
- Capitalización
- $17.24 mil M #11
- Volumen 24h
- $836.33 M
- Volumen de futuros 24h
- $4.67 mil M
- Oferta en circulación
- 222.45 M
Rentabilidad de Hyperliquid por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.65%
- 24 h-4.41%
- 7 días-5.04%
- 30 días-20.13%
- 90 días+35.23%
- 180 días+87.21%
- 1 año+114.29%
- Este año+220.27%
- Histórico+136.60%
Gráfico del precio de Hyperliquid
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $3.04 mil M
- Tasa de financiación (ponderada por IA)
- -0.0230%
- Tasa de financiación (media de exchanges)
- -0.0294%
- Ratio largos/cortos
- 1.437 Largos 59.0%
- L/C por cuentas / Compra/venta taker
- 69.7% / 39.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 37.6 / 39.8 / 38.1
Posicionamiento largos/cortos
Largos 59.0%Cortos 41.0%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Hyperliquid | $1.59 mil M | 52.37% |
| Binance | $324.31 M | 10.66% |
| Gate | $324.01 M | 10.65% |
| Bybit | $219.76 M | 7.22% |
| Bitget | $172.73 M | 5.68% |
| OKX | $99.93 M | 3.28% |
| MEXC | $85.00 M | 2.79% |
| WhiteBIT | $78.55 M | 2.58% |
| KuCoin | $42.37 M | 1.39% |
| Kraken | $28.31 M | 0.93% |
| BingX | $22.29 M | 0.73% |
| Lighter | $15.26 M | 0.50% |
Liquidaciones de HYPE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $21.69 mil | $21.69 mil | $0.00 | 8 |
| 4h | $1.55 M | $1.52 M | $27.40 mil | 297 |
| 12h | $2.89 M | $2.84 M | $58.33 mil | 535 |
| 24h | $4.22 M | $4.15 M | $63.37 mil | 820 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.5%Liquidaciones de cortos 1.5%
Liquidaciones recientes de HYPE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Binance | HYPEUSDT | Largos | $76.76 | $362.28 |
| 22/10/2026 22:00 CET | Binance | HYPEUSDT | Largos | $76.71 | $1.57 mil |
| 22/10/2026 21:47 CET | Bybit | HYPEUSDT | Largos | $76.72 | $211.74 |
| 22/10/2026 21:46 CET | Gate | HYPEUSDT | Largos | $77.36 | $131.51 |
| 22/10/2026 21:46 CET | Gate | HYPEUSDT | Largos | $77.36 | $773.60 |
| 22/10/2026 21:45 CET | Bybit | HYPEUSDT | Largos | $76.86 | $140.65 |
| 22/10/2026 21:40 CET | Binance | HYPEUSDT | Largos | $76.81 | $119.82 |
| 22/10/2026 21:40 CET | Binance | HYPEUSDT | Largos | $76.83 | $18.38 mil |
| 22/10/2026 21:24 CET | OKX | HYPEUSDT | Cortos | $77.98 | $499.10 |
| 22/10/2026 21:24 CET | Binance | HYPEUSDT | Cortos | $78.75 | $22.34 mil |
| 22/10/2026 21:24 CET | Bybit | HYPEUSDT | Cortos | $78.44 | $445.52 |
| 22/10/2026 21:11 CET | Binance | HYPEUSDT | Largos | $76.61 | $612.89 |
| 22/10/2026 20:45 CET | Binance | HYPEUSDT | Cortos | $78.48 | $710.22 |
| 22/10/2026 20:45 CET | OKX | HYPEUSDT | Cortos | $77.69 | $2.01 mil |
| 22/10/2026 20:03 CET | Gate | HYPEUSDT | Largos | $76.84 | $230.52 |
| 22/10/2026 20:03 CET | Gate | HYPEUSDT | Cortos | $76.84 | $230.52 |
| 22/10/2026 20:01 CET | Hyperliquid | HYPE | Largos | $76.95 | $23.91 mil |
| 22/10/2026 19:58 CET | Bybit | HYPEUSDT | Largos | $76.58 | $4.97 mil |
| 22/10/2026 19:57 CET | Binance | HYPEUSDT | Largos | $76.36 | $888.01 |
| 22/10/2026 19:18 CET | Bybit | HYPEUSDT | Cortos | $77.86 | $17.91 |
| 22/10/2026 19:18 CET | Binance | HYPEUSDT | Cortos | $78.14 | $21.10 |
| 22/10/2026 19:18 CET | Aster | HYPEUSDT | Cortos | $77.48 | $372.69 |
| 22/10/2026 19:04 CET | Aster | HYPEUSDT | Largos | $76.62 | $229.87 |
| 22/10/2026 19:02 CET | Binance | HYPEUSDT | Largos | $76.16 | $332.83 |
| 22/10/2026 18:58 CET | Binance | HYPEUSDT | Cortos | $77.80 | $757.72 |
| 22/10/2026 18:53 CET | Binance | HYPEUSDT | Largos | $75.86 | $17.88 mil |
| 22/10/2026 18:53 CET | Bitget | HYPEUSDT | Largos | $75.83 | $2.28 mil |
| 22/10/2026 18:53 CET | Hyperliquid | HYPE | Largos | $76.51 | $91.66 mil |
| 22/10/2026 18:53 CET | Binance | HYPEUSDT | Largos | $75.87 | $1.14 mil |
| 22/10/2026 18:53 CET | Hyperliquid | HYPE | Largos | $76.49 | $22.91 mil |
Interés abierto de HYPE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de HYPE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Hyperliquid, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 80.63 | -0.53% | $3.12 mil M | -0.0241% | 68.2% |
| 21/10/2026 | 81.06 | +2.48% | $3.19 mil M | -0.0256% | 66.9% |
| 20/10/2026 | 79.10 | -0.13% | $3.16 mil M | -0.0229% | 67.5% |
| 19/10/2026 | 79.20 | +1.08% | $3.10 mil M | -0.0229% | 66.5% |
| 18/10/2026 | 78.35 | -2.15% | $3.09 mil M | -0.0229% | 67.4% |
| 17/10/2026 | 80.07 | -2.57% | $3.16 mil M | -0.0227% | 66.4% |
| 16/10/2026 | 82.18 | +1.74% | $3.22 mil M | -0.0232% | 65.4% |
| 15/10/2026 | 80.77 | -1.84% | $3.19 mil M | -0.0232% | 65.9% |
| 14/10/2026 | 82.28 | +2.46% | $3.15 mil M | -0.0230% | 67.2% |
| 13/10/2026 | 80.31 | -7.56% | $3.09 mil M | -0.0244% | 66.0% |
| 12/10/2026 | 86.88 | +1.94% | $3.28 mil M | -0.0259% | 66.9% |
| 11/10/2026 | 85.23 | +1.16% | $3.21 mil M | -0.0249% | 67.7% |
| 10/10/2026 | 84.25 | -0.10% | $3.13 mil M | -0.0237% | 67.4% |
| 09/10/2026 | 84.34 | -4.86% | $3.12 mil M | -0.0254% | 65.8% |
| 08/10/2026 | 88.64 | -3.67% | $3.35 mil M | -0.0233% | 65.0% |
| 07/10/2026 | 92.02 | -2.94% | $3.49 mil M | -0.0241% | 63.5% |
| 06/10/2026 | 94.81 | +4.93% | $3.63 mil M | -0.0242% | 59.7% |
| 05/10/2026 | 90.35 | +1.03% | $3.42 mil M | -0.0231% | 55.8% |
| 04/10/2026 | 89.44 | +0.04% | $3.41 mil M | -0.0224% | 59.7% |
| 03/10/2026 | 89.40 | +1.42% | $3.35 mil M | -0.0222% | 60.6% |
| 02/10/2026 | 88.14 | -1.85% | $3.32 mil M | -0.0246% | 61.2% |
| 01/10/2026 | 89.80 | +4.12% | $3.45 mil M | -0.0236% | 62.4% |
| 30/09/2026 | 86.25 | -0.39% | $3.28 mil M | -0.0251% | 62.7% |
| 29/09/2026 | 86.59 | -4.34% | $3.28 mil M | -0.0228% | 61.5% |
| 28/09/2026 | 90.52 | -2.42% | $3.42 mil M | -0.0231% | 60.4% |
| 27/09/2026 | 92.76 | +1.16% | $3.39 mil M | -0.0244% | 59.7% |
| 26/09/2026 | 91.70 | +0.59% | $3.34 mil M | -0.0243% | 59.2% |
| 25/09/2026 | 91.16 | -2.84% | $3.36 mil M | -0.0230% | 56.5% |
| 24/09/2026 | 93.82 | -3.76% | $3.44 mil M | -0.0248% | 56.3% |
| 23/09/2026 | 97.49 | +0.30% | $3.62 mil M | -0.0235% | 56.4% |
| 22/09/2026 | 97.19 | Sin datos | $3.60 mil M | -0.0224% | 56.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de HYPE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Hyperliquid | HYPEUSDT | $77.17 | -5.15% | Sin datos | Sin datos | $493.23 M |
| Binance | HYPEUSDT | $77.29 | -5.03% | $82.03 | $76.60 | $463.79 M |
| LBank | HYPEUSDT | $77.25 | -4.99% | $82.01 | $76.61 | $248.05 M |
| OKX | HYPE-USDT-SWAP | $77.28 | -4.97% | $82.00 | $76.59 | $154.50 M |
| Bybit | HYPEUSDT | $77.26 | -5.07% | $82.03 | $76.56 | $152.55 M |
| WhiteBIT | HYPEUSDT | $77.25 | Sin datos | $82.07 | $76.59 | $61.05 M |
| MEXC | HYPE_USDT | $77.30 | -1.20% | $82.14 | $76.61 | $57.04 M |
| Bitget | HYPEUSDT | $77.28 | -4.96% | $82.00 | $76.56 | $49.19 M |
| Bitunix | HYPEUSDT | $77.26 | -4.97% | $82.01 | $76.60 | $38.26 M |
| Lighter | HYPEUSDT | $77.25 | -5.50% | $82.02 | $76.59 | $36.96 M |
| BingX | HYPE-USDT | $77.27 | -4.96% | $82.00 | $76.59 | $25.92 M |
| KuCoin | HYPEUSDT | $77.30 | -4.64% | $82.02 | $76.62 | $24.39 M |
| Gate | HYPE_USDT | $77.27 | -4.99% | $82.01 | $76.60 | $21.64 M |
| Kraken | HYPEUSDT | $77.18 | -5.20% | $82.03 | $76.56 | $14.35 M |
| Aster | HYPEUSDT | $77.20 | -5.12% | $82.00 | $76.62 | $12.53 M |
| Deribit | HYPEUSDC | $77.15 | -5.17% | $82.02 | $76.41 | $6.65 M |
| Backpack | HYPEUSDT | $77.35 | -4.94% | $82.01 | $76.62 | $3.34 M |
| Coinbase | HYPEUSDT | $88.68 | +2.95% | Sin datos | Sin datos | $2.30 M |
| HTX | HYPE-USDT | $77.40 | -1.16% | $78.38 | $76.62 | $1.93 M |
| Bitfinex | HYPEUSDT | $77.49 | -4.90% | $81.99 | $76.54 | $94.11 mil |
| Paradex | HYPEUSDT | $77.48 | -5.06% | Sin datos | Sin datos | $9.88 mil |
| Crypto.com | HYPEUSDT | $77.20 | -4.87% | $81.98 | $76.58 | $5.64 mil |