Datos de mercado de Aster (ASTER)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ASTER En vivo
$0.6974
-2.52%
Cambio 24h
Máximo 24h$0.7226Mínimo 24h$0.6947
Actualizado:
Máximo / mínimo 30 días
Máx.$0.7731 (30/09/2026 16:00 CET)
Mín.$0.6742 (08/10/2026 19:00 CET)
Máximo histórico
$2.41
24/09/2025
Desde el máximo-71.06%
Resumen de contado
- Capitalización
- $1.75 mil M #59
- Volumen 24h
- $80.61 M
- Volumen de futuros 24h
- $139.87 M
- Oferta en circulación
- 2.51 mil M
Rentabilidad de Aster por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.14%
- 24 h-2.56%
- 7 días-0.99%
- 30 días-4.32%
- 90 días+10.80%
- 180 días+7.17%
- 1 año-26.92%
- Este año-1.77%
- Histórico-21.30%
Gráfico del precio de Aster
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $354.65 M
- Tasa de financiación (ponderada por IA)
- +0.0126%
- Tasa de financiación (media de exchanges)
- +0.0143%
- Ratio largos/cortos
- 1.397 Largos 58.3%
- L/C por cuentas / Compra/venta taker
- 70.1% / 32.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 31.1 / 40.1 / 45.7
Posicionamiento largos/cortos
Largos 58.3%Cortos 41.7%
Interés abierto por exchange
Liquidaciones de ASTER
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $63.66 | $50.99 | $12.67 | 2 |
| 4h | $24.11 mil | $24.00 mil | $106.69 | 24 |
| 12h | $130.89 mil | $130.44 mil | $443.25 | 55 |
| 24h | $205.56 mil | $204.46 mil | $1.10 mil | 103 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.5%Liquidaciones de cortos 0.5%
Liquidaciones recientes de ASTER
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:18 CET | Binance | ASTERUSDT | Cortos | $0.7037 | $12.67 |
| 22/10/2026 21:47 CET | Bybit | ASTERUSDT | Largos | $0.6890 | $50.99 |
| 22/10/2026 21:25 CET | Binance | ASTERUSDT | Cortos | $0.7069 | $94.02 |
| 22/10/2026 20:28 CET | Aster | ASTERUSDT | Largos | $0.6954 | $382.49 |
| 22/10/2026 19:30 CET | Aster | ASTERUSDT | Largos | $0.6979 | $21.84 |
| 22/10/2026 18:53 CET | Hyperliquid | ASTER | Largos | $0.6960 | $10.44 |
| 22/10/2026 18:53 CET | Binance | ASTERUSDT | Largos | $0.6894 | $5.45 mil |
| 22/10/2026 18:51 CET | Binance | ASTERUSDT | Largos | $0.6893 | $551.44 |
| 22/10/2026 18:51 CET | Binance | ASTERUSDT | Largos | $0.6894 | $450.87 |
| 22/10/2026 18:50 CET | Bybit | ASTERUSDT | Largos | $0.6894 | $505.33 |
| 22/10/2026 18:50 CET | Binance | ASTERUSDT | Largos | $0.6899 | $48.29 |
| 22/10/2026 18:50 CET | Binance | ASTERUSDT | Largos | $0.6915 | $966.03 |
| 22/10/2026 18:50 CET | Bybit | ASTERUSDT | Largos | $0.6897 | $46.21 |
| 22/10/2026 18:50 CET | Binance | ASTERUSDT | Largos | $0.6902 | $120.79 |
| 22/10/2026 18:49 CET | Bitget | ASTERUSDT | Largos | $0.6871 | $487.84 |
| 22/10/2026 18:49 CET | Binance | ASTERUSDT | Largos | $0.6903 | $129.78 |
| 22/10/2026 18:48 CET | Binance | ASTERUSDT | Largos | $0.6906 | $9.80 mil |
| 22/10/2026 18:48 CET | Aster | ASTERUSDT | Largos | $0.6956 | $823.64 |
| 22/10/2026 18:48 CET | Binance | ASTERUSDT | Largos | $0.6910 | $49.06 |
| 22/10/2026 18:48 CET | Binance | ASTERUSDT | Largos | $0.6910 | $10.36 |
| 22/10/2026 18:48 CET | Bitget | ASTERUSDT | Largos | $0.6879 | $3.79 mil |
| 22/10/2026 18:47 CET | Binance | ASTERUSDT | Largos | $0.6913 | $138.26 |
| 22/10/2026 18:47 CET | Bitget | ASTERUSDT | Largos | $0.6884 | $131.48 |
| 22/10/2026 18:46 CET | Binance | ASTERUSDT | Largos | $0.6929 | $42.26 |
| 22/10/2026 18:30 CET | Binance | ASTERUSDT | Cortos | $0.7080 | $99.12 |
| 22/10/2026 17:45 CET | Binance | ASTERUSDT | Largos | $0.6902 | $120.79 |
| 22/10/2026 17:16 CET | Binance | ASTERUSDT | Largos | $0.6882 | $28.90 |
| 22/10/2026 17:12 CET | Binance | ASTERUSDT | Largos | $0.6887 | $807.16 |
| 22/10/2026 17:12 CET | Aster | ASTERUSDT | Largos | $0.6902 | $53.29 mil |
| 22/10/2026 17:12 CET | Binance | ASTERUSDT | Largos | $0.6891 | $147.47 |
Interés abierto de ASTER
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ASTER
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Aster, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.72 | +0.97% | $363.04 M | +0.0122% | 68.9% |
| 21/10/2026 | 0.71 | +1.22% | $359.36 M | +0.0121% | 68.9% |
| 20/10/2026 | 0.71 | +0.97% | $352.74 M | +0.0123% | 68.4% |
| 19/10/2026 | 0.70 | -0.47% | $351.61 M | +0.0122% | 67.9% |
| 18/10/2026 | 0.70 | -0.97% | $348.66 M | +0.0113% | 68.4% |
| 17/10/2026 | 0.71 | +0.67% | $354.95 M | +0.0110% | 63.1% |
| 16/10/2026 | 0.70 | +0.77% | $354.67 M | +0.0113% | 61.8% |
| 15/10/2026 | 0.70 | -0.77% | $347.97 M | +0.0120% | 61.7% |
| 14/10/2026 | 0.70 | +4.21% | $351.46 M | +0.0124% | 61.5% |
| 13/10/2026 | 0.68 | -5.35% | $336.44 M | +0.0108% | 61.4% |
| 12/10/2026 | 0.71 | +0.82% | $352.22 M | +0.0108% | 62.2% |
| 11/10/2026 | 0.71 | -0.81% | $352.92 M | +0.0111% | 63.0% |
| 10/10/2026 | 0.71 | +2.35% | $351.36 M | +0.0120% | 68.2% |
| 09/10/2026 | 0.70 | -1.77% | $341.08 M | +0.0122% | 70.7% |
| 08/10/2026 | 0.71 | -2.88% | $346.43 M | +0.0116% | 71.0% |
| 07/10/2026 | 0.73 | -0.49% | $362.54 M | +0.0120% | 71.5% |
| 06/10/2026 | 0.74 | +3.16% | $369.99 M | +0.0120% | 71.6% |
| 05/10/2026 | 0.71 | -0.39% | $368.53 M | +0.0125% | 70.2% |
| 04/10/2026 | 0.72 | -0.93% | $355.92 M | +0.0131% | 69.3% |
| 03/10/2026 | 0.72 | -2.63% | $352.12 M | +0.0127% | 66.0% |
| 02/10/2026 | 0.74 | -1.60% | $346.29 M | +0.0123% | 65.2% |
| 01/10/2026 | 0.75 | +1.88% | $353.62 M | +0.0116% | 65.1% |
| 30/09/2026 | 0.74 | +5.59% | $324.85 M | +0.0100% | 64.4% |
| 29/09/2026 | 0.70 | -2.99% | $324.15 M | +0.0082% | 64.6% |
| 28/09/2026 | 0.72 | -1.08% | $329.42 M | +0.0079% | 64.6% |
| 27/09/2026 | 0.73 | -0.40% | $333.57 M | +0.0081% | 63.7% |
| 26/09/2026 | 0.73 | +3.62% | $332.70 M | +0.0081% | 65.0% |
| 25/09/2026 | 0.71 | +2.74% | $328.07 M | +0.0087% | 65.5% |
| 24/09/2026 | 0.69 | -6.22% | $322.06 M | +0.0078% | 65.8% |
| 23/09/2026 | 0.73 | +1.10% | $329.83 M | +0.0076% | 66.8% |
| 22/09/2026 | 0.73 | Sin datos | $329.53 M | +0.0083% | 66.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ASTER por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ASTERUSDT | $0.6970 | -2.65% | $0.7226 | $0.6947 | $38.42 M |
| KuCoin | ASTERUSDT | $0.6971 | -2.44% | $0.7227 | $0.6947 | $26.68 M |
| LBank | ASTERUSDT | $0.6967 | -2.67% | $0.7225 | $0.6949 | $25.37 M |
| Aster | ASTERUSDT | $0.6981 | -2.54% | $0.7230 | $0.6951 | $24.98 M |
| WhiteBIT | ASTERUSDT | $0.6970 | Sin datos | $0.7229 | $0.6944 | $14.30 M |
| MEXC | ASTER_USDT | $0.6969 | -0.32% | $0.7225 | $0.6947 | $10.81 M |
| OKX | ASTER-USDT-SWAP | $0.6971 | -2.60% | $0.7225 | $0.6946 | $9.53 M |
| BingX | ASTER-USDT | $0.6968 | -2.61% | $0.7226 | $0.6948 | $7.74 M |
| Bybit | ASTERUSDT | $0.6969 | -2.61% | $0.7222 | $0.6946 | $7.47 M |
| Hyperliquid | ASTERUSDT | $0.6973 | -2.64% | Sin datos | Sin datos | $2.14 M |
| Gate | ASTER_USDT | $0.6970 | -2.65% | $0.7229 | $0.6948 | $1.99 M |
| Bitunix | ASTERUSDT | $0.6967 | -2.59% | $0.7225 | $0.6947 | $1.93 M |
| Bitget | ASTERUSDT | $0.6983 | -2.42% | $0.7224 | $0.6945 | $1.65 M |
| Coinbase | ASTERUSDT | $0.7455 | -1.74% | Sin datos | Sin datos | $244.26 mil |
| Kraken | ASTERUSDT | $0.6979 | -2.53% | $0.7221 | $0.6950 | $146.48 mil |
| Lighter | ASTERUSDT | $0.6965 | -3.48% | $0.7223 | $0.6946 | $88.40 mil |
| HTX | ASTER-USDT | $0.6996 | -0.09% | $0.7017 | $0.6975 | $41.26 mil |
| Backpack | ASTERUSDT | $0.6972 | -2.62% | $0.7217 | $0.6949 | $27.53 mil |
| Deribit | ASTERUSDC | $0.6974 | -2.53% | $0.7208 | $0.6952 | $19.43 mil |
| Paradex | ASTERUSDT | $0.5462 | +0.80% | Sin datos | Sin datos | $11.53 |