Datos de mercado de Avalanche (AVAX)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de AVAX En vivo
$9.11
-7.76%
Cambio 24h
Máximo 24h$9.90Mínimo 24h$9.05
Actualizado:
Máximo / mínimo 30 días
Máx.$11.84 (29/09/2026 13:00 CET)
Mín.$9.11 (22/10/2026 21:00 CET)
Máximo histórico
$144.96
21/11/2021
Desde el máximo-93.72%
Resumen de contado
- Capitalización
- $4.04 mil M #28
- Volumen 24h
- $281.87 M
- Volumen de futuros 24h
- $524.65 M
- Oferta en circulación
- 443.91 M
Rentabilidad de Avalanche por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.67%
- 24 h-7.60%
- 7 días-9.28%
- 30 días-19.49%
- 90 días+44.52%
- 180 días-2.69%
- 1 año-52.09%
- Este año-32.97%
- Histórico-63.68%
Gráfico del precio de Avalanche
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $395.30 M
- Tasa de financiación (ponderada por IA)
- -0.0051%
- Tasa de financiación (media de exchanges)
- -0.0082%
- Ratio largos/cortos
- 1.286 Largos 56.3%
- L/C por cuentas / Compra/venta taker
- 67.5% / 40.0%
- Base de futuros
- -0.088%
- RSI 1h / 4h / 1d
- 26.4 / 32.7 / 38.3
Posicionamiento largos/cortos
Largos 56.3%Cortos 43.7%
Interés abierto por exchange
Liquidaciones de AVAX
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $163.01 | $163.01 | $0.00 | 1 |
| 4h | $561.95 mil | $561.95 mil | $0.00 | 68 |
| 12h | $1.35 M | $1.34 M | $2.99 mil | 286 |
| 24h | $2.03 M | $2.03 M | $2.99 mil | 500 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de AVAX
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | AVAXUSDT | Largos | $9.06 | $163.01 |
| 22/10/2026 20:02 CET | Binance | AVAXUSDT | Largos | $9.05 | $2.60 mil |
| 22/10/2026 18:53 CET | Binance | AVAXUSDT | Largos | $9.02 | $63.11 |
| 22/10/2026 18:53 CET | Bybit | AVAXUSDT | Largos | $8.99 | $138.51 |
| 22/10/2026 18:53 CET | Binance | AVAXUSDT | Largos | $9.02 | $4.99 mil |
| 22/10/2026 18:53 CET | Hyperliquid | AVAX | Largos | $9.06 | $271.86 |
| 22/10/2026 18:53 CET | Binance | AVAXUSDT | Largos | $9.03 | $45.15 |
| 22/10/2026 18:51 CET | Binance | AVAXUSDT | Largos | $8.96 | $157.95 mil |
| 22/10/2026 18:51 CET | Binance | AVAXUSDT | Largos | $9.03 | $14.50 mil |
| 22/10/2026 18:51 CET | Binance | AVAXUSDC | Largos | $9.02 | $495.07 |
| 22/10/2026 18:50 CET | Binance | AVAXUSDT | Largos | $8.89 | $11.42 mil |
| 22/10/2026 18:50 CET | Binance | AVAXUSD_PERP | Largos | $8.84 | $2.51 mil |
| 22/10/2026 18:50 CET | Hyperliquid | AVAX | Largos | $9.05 | $1.69 mil |
| 22/10/2026 18:50 CET | Hyperliquid | AVAX | Largos | $9.05 | $11.41 |
| 22/10/2026 18:50 CET | Hyperliquid | AVAX | Largos | $9.05 | $236.50 |
| 22/10/2026 18:50 CET | Hyperliquid | AVAX | Largos | $9.05 | $871.40 |
| 22/10/2026 18:50 CET | Hyperliquid | AVAX | Largos | $9.05 | $169.32 |
| 22/10/2026 18:50 CET | Hyperliquid | AVAX | Largos | $9.05 | $42.10 |
| 22/10/2026 18:50 CET | Binance | AVAXUSDT | Largos | $9.02 | $8.64 mil |
| 22/10/2026 18:50 CET | Bybit | AVAXUSDT | Largos | $8.99 | $303.06 |
| 22/10/2026 18:50 CET | Aster | AVAXUSDT | Largos | $9.01 | $1.15 mil |
| 22/10/2026 18:50 CET | Binance | AVAXUSDT | Largos | $8.97 | $146.51 mil |
| 22/10/2026 18:50 CET | Bitget | AVAXUSDT | Largos | $9.00 | $3.63 mil |
| 22/10/2026 18:50 CET | Bybit | AVAXUSDT | Largos | $9.01 | $450.60 |
| 22/10/2026 18:50 CET | Bybit | AVAXUSDT | Largos | $9.01 | $900.90 |
| 22/10/2026 18:50 CET | OKX | AVAXUSDT | Largos | $9.05 | $180.92 |
| 22/10/2026 18:50 CET | OKX | AVAXUSDT | Largos | $9.05 | $3.31 mil |
| 22/10/2026 18:50 CET | Bybit | AVAXUSDT | Largos | $9.02 | $1.00 mil |
| 22/10/2026 18:50 CET | Bitget | AVAXUSDT | Largos | $9.01 | $1.24 mil |
| 22/10/2026 18:50 CET | Bybit | AVAXUSD | Largos | $8.86 | $10.00 |
Interés abierto de AVAX
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de AVAX
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Avalanche, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 9.66 | -1.00% | $416.91 M | -0.0058% | 64.4% |
| 21/10/2026 | 9.76 | +2.13% | $419.08 M | +0.0004% | 66.1% |
| 20/10/2026 | 9.56 | -1.78% | $393.20 M | -0.0009% | 68.0% |
| 19/10/2026 | 9.73 | -0.38% | $397.41 M | +0.0004% | 68.3% |
| 18/10/2026 | 9.77 | -1.68% | $426.61 M | -0.0042% | 68.8% |
| 17/10/2026 | 9.94 | -1.07% | $416.76 M | -0.0026% | 69.8% |
| 16/10/2026 | 10.04 | +0.81% | $423.48 M | -0.0003% | 70.3% |
| 15/10/2026 | 9.96 | -3.39% | $417.57 M | -0.0010% | 69.4% |
| 14/10/2026 | 10.31 | +4.20% | $427.89 M | -0.0005% | 70.4% |
| 13/10/2026 | 9.89 | -9.50% | $432.45 M | -0.0013% | 71.0% |
| 12/10/2026 | 10.93 | +5.78% | $487.35 M | -0.0015% | 71.6% |
| 11/10/2026 | 10.34 | +0.07% | $457.26 M | +0.0009% | 71.0% |
| 10/10/2026 | 10.33 | +2.56% | $459.24 M | +0.0011% | 71.3% |
| 09/10/2026 | 10.07 | -8.89% | $444.26 M | -0.0024% | 71.9% |
| 08/10/2026 | 11.05 | -4.67% | $518.92 M | -0.0042% | 74.1% |
| 07/10/2026 | 11.60 | +3.67% | $573.61 M | +0.0005% | 74.4% |
| 06/10/2026 | 11.18 | +1.69% | $530.88 M | +0.0016% | 71.9% |
| 05/10/2026 | 11.00 | -0.73% | $534.55 M | +0.0009% | 69.5% |
| 04/10/2026 | 11.08 | +1.62% | $527.10 M | +0.0017% | 72.8% |
| 03/10/2026 | 10.90 | -0.34% | $493.27 M | +0.0021% | 72.3% |
| 02/10/2026 | 10.94 | +0.88% | $494.30 M | +0.0003% | 70.4% |
| 01/10/2026 | 10.84 | -5.04% | $510.68 M | +0.0007% | 67.6% |
| 30/09/2026 | 11.42 | +6.98% | $528.70 M | -0.0005% | 70.1% |
| 29/09/2026 | 10.68 | -1.62% | $478.74 M | +0.0021% | 71.8% |
| 28/09/2026 | 10.85 | +0.35% | $495.22 M | +0.0010% | 71.4% |
| 27/09/2026 | 10.81 | +2.14% | $473.43 M | +0.0024% | 71.5% |
| 26/09/2026 | 10.59 | +3.62% | $459.59 M | +0.0017% | 70.9% |
| 25/09/2026 | 10.22 | +0.07% | $415.19 M | +0.0023% | 69.9% |
| 24/09/2026 | 10.21 | -8.18% | $407.91 M | -0.0010% | 67.9% |
| 23/09/2026 | 11.12 | +0.94% | $460.73 M | +0.0012% | 67.4% |
| 22/09/2026 | 11.01 | Sin datos | $427.62 M | +0.0011% | 66.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de AVAX por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| MEXC | AVAX_USDT | $9.09 | -0.78% | $9.90 | $9.05 | $189.08 M |
| Binance | AVAXUSDT | $9.09 | -7.93% | $9.88 | $9.05 | $153.94 M |
| LBank | AVAXUSDT | $9.10 | -7.79% | $9.88 | $9.05 | $74.62 M |
| Bybit | AVAXUSDT | $9.09 | -7.80% | $9.88 | $9.03 | $35.62 M |
| BingX | AVAX-USDT | $9.09 | -7.90% | $9.89 | $9.05 | $34.85 M |
| OKX | AVAX-USDT-SWAP | $9.09 | -7.83% | $9.88 | $9.04 | $31.29 M |
| WhiteBIT | AVAXUSDT | $9.09 | Sin datos | $9.88 | $9.03 | $26.35 M |
| Bitunix | AVAXUSDT | $9.10 | -7.92% | $9.88 | $9.05 | $11.85 M |
| Gate | AVAX_USDT | $9.09 | -7.79% | $9.88 | $9.05 | $11.49 M |
| Bitget | AVAXUSDT | $9.09 | -7.81% | $9.88 | $9.04 | $10.82 M |
| KuCoin | AVAXUSDT | $9.10 | -7.95% | $9.88 | $9.05 | $8.04 M |
| Hyperliquid | AVAXUSDT | $9.09 | -7.92% | Sin datos | Sin datos | $6.31 M |
| Deribit | AVAXUSDC | $9.09 | -7.91% | $9.88 | $9.05 | $2.99 M |
| Kraken | AVAXUSDT | $9.09 | -7.76% | $9.88 | $9.04 | $1.49 M |
| Lighter | AVAXUSDT | $9.10 | -7.45% | $9.87 | $9.05 | $869.76 mil |
| Aster | AVAXUSDT | $9.10 | -7.92% | $9.88 | $9.05 | $816.04 mil |
| Coinbase | AVAXUSDT | $11.03 | -0.24% | Sin datos | Sin datos | $548.26 mil |
| HTX | AVAX-USDT | $9.10 | -0.79% | $9.20 | $9.06 | $426.41 mil |
| Bitfinex | AVAXUSDT | $9.10 | -8.07% | $9.90 | $9.06 | $277.15 mil |
| Backpack | AVAXUSDT | $9.11 | -7.42% | $9.87 | $9.05 | $87.92 mil |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $6.50 | $6.39 | $69.78 mil |
| Crypto.com | AVAXUSDT | $9.09 | -7.92% | $9.88 | $9.05 | $29.50 mil |
| dYdX | AVAXUSDT | $9.09 | -7.83% | Sin datos | Sin datos | $5.36 mil |
| Paradex | AVAXUSDT | $9.26 | -8.00% | Sin datos | Sin datos | $51.39 |