Datos de mercado de Shiba Inu (SHIB)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SHIB En vivo
$0.000005
-5.25%
Cambio 24h
Máximo 24h$0.000005Mínimo 24h$0.000005
Actualizado:
Máximo / mínimo 30 días
Máx.$0.000006 (23/09/2026 06:00 CET)
Mín.$0.000005 (18/10/2026 21:00 CET)
Máximo histórico
$0.000086
27/10/2021
Desde el máximo-94.28%
Resumen de contado
- Capitalización
- $2.91 mil M #37
- Volumen 24h
- $40.31 M
- Volumen de futuros 24h
- $137.66 M
- Oferta en circulación
- 589.24 B
Rentabilidad de Shiba Inu por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.40%
- 24 h-5.11%
- 7 días-2.72%
- 30 días-11.95%
- 90 días+4.00%
- 180 días-20.35%
- 1 año-50.94%
- Este año-31.21%
- Histórico-60.75%
Gráfico del precio de Shiba Inu
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $36.49 M
- Tasa de financiación (ponderada por IA)
- +0.0469%
- Tasa de financiación (media de exchanges)
- +0.0498%
- Ratio largos/cortos
- 1.656 Largos 62.3%
- L/C por cuentas / Compra/venta taker
- 68.1% / 58.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 21.6 / 37.7 / 40.9
Posicionamiento largos/cortos
Largos 62.3%Cortos 37.7%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Bitget | $9.42 M | 25.81% |
| MEXC | $9.18 M | 25.16% |
| OKX | $6.53 M | 17.90% |
| Gate | $4.74 M | 13.00% |
| KuCoin | $3.92 M | 10.75% |
| WhiteBIT | $1.24 M | 3.40% |
| Kraken | $839.93 mil | 2.30% |
| HTX | $286.63 mil | 0.79% |
| CoinEx | $120.37 mil | 0.33% |
| Crypto.com | $115.27 mil | 0.32% |
| BitMEX | $61.52 mil | 0.17% |
| dYdX | $22.56 mil | 0.06% |
Liquidaciones de SHIB
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.61 mil | $2.61 mil | $0.00 | 2 |
| 4h | $9.53 mil | $7.36 mil | $2.17 mil | 12 |
| 12h | $26.16 mil | $23.99 mil | $2.17 mil | 22 |
| 24h | $74.45 mil | $72.28 mil | $2.17 mil | 44 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 97.1%Liquidaciones de cortos 2.9%
Liquidaciones recientes de SHIB
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:37 CET | OKX | SHIBUSDT | Largos | $0.000005 | $1.05 mil |
| 22/10/2026 22:36 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $1.56 mil |
| 22/10/2026 19:07 CET | Bitget | SHIBUSDT | Cortos | $0.000005 | $2.17 mil |
| 22/10/2026 18:51 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $103.19 |
| 22/10/2026 18:50 CET | OKX | SHIBUSDT | Largos | $0.000005 | $1.40 mil |
| 22/10/2026 18:50 CET | OKX | SHIBUSDT | Largos | $0.000005 | $298.02 |
| 22/10/2026 18:50 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $728.44 |
| 22/10/2026 18:49 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $1.45 mil |
| 22/10/2026 18:49 CET | OKX | SHIBUSDT | Largos | $0.000005 | $147.96 |
| 22/10/2026 18:48 CET | OKX | SHIBUSDT | Largos | $0.000005 | $233.03 |
| 22/10/2026 18:48 CET | OKX | SHIBUSDT | Largos | $0.000005 | $233.52 |
| 22/10/2026 18:48 CET | OKX | SHIBUSDT | Largos | $0.000005 | $148.44 |
| 22/10/2026 17:16 CET | HTX | SHIBUSDT | Largos | $0.000005 | $574.76 |
| 22/10/2026 17:12 CET | OKX | SHIBUSDT | Largos | $0.000005 | $289.61 |
| 22/10/2026 17:12 CET | Gate | SHIBUSDT | Largos | $0.000005 | $4.96 mil |
| 22/10/2026 17:11 CET | OKX | SHIBUSDT | Largos | $0.000005 | $1.03 mil |
| 22/10/2026 17:08 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $176.59 |
| 22/10/2026 16:37 CET | HTX | SHIBUSDT | Largos | $0.000005 | $2.00 mil |
| 22/10/2026 16:34 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $281.35 |
| 22/10/2026 11:03 CET | OKX | SHIBUSDT | Largos | $0.000005 | $996.60 |
| 22/10/2026 11:01 CET | HTX | SHIBUSDT | Largos | $0.000005 | $4.46 mil |
| 22/10/2026 11:00 CET | OKX | SHIBUSDT | Largos | $0.000005 | $1.86 mil |
| 22/10/2026 10:36 CET | OKX | SHIBUSDT | Largos | $0.000005 | $6.24 mil |
| 22/10/2026 10:36 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $1.24 mil |
| 22/10/2026 10:36 CET | Gate | SHIBUSDT | Largos | $0.000005 | $878.19 |
| 22/10/2026 10:36 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $20.96 mil |
| 22/10/2026 10:34 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $190.17 |
| 22/10/2026 08:32 CET | OKX | SHIBUSDT | Largos | $0.000005 | $1.14 mil |
| 22/10/2026 05:33 CET | Gate | SHIBUSDT | Largos | $0.000005 | $41.50 |
| 22/10/2026 05:33 CET | Bitget | SHIBUSDT | Largos | $0.000005 | $112.16 |
Interés abierto de SHIB
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SHIB
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Shiba Inu, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +0.51% | $40.01 M | +0.0377% | 71.2% |
| 21/10/2026 | 0.00 | +2.68% | $39.37 M | +0.0406% | 71.2% |
| 20/10/2026 | 0.00 | +0.34% | $38.81 M | +0.0414% | 71.2% |
| 19/10/2026 | 0.00 | +0.30% | $38.73 M | +0.0342% | 71.2% |
| 18/10/2026 | 0.00 | -2.01% | $39.51 M | +0.0361% | 71.2% |
| 17/10/2026 | 0.00 | -1.27% | $40.88 M | +0.0401% | 71.2% |
| 16/10/2026 | 0.00 | +1.12% | $39.14 M | +0.0392% | 71.2% |
| 15/10/2026 | 0.00 | -2.44% | $41.32 M | +0.0335% | 71.2% |
| 14/10/2026 | 0.00 | +2.83% | $41.93 M | +0.0356% | 71.2% |
| 13/10/2026 | 0.00 | -7.58% | $47.33 M | +0.0345% | 71.2% |
| 12/10/2026 | 0.00 | +1.44% | $50.76 M | +0.0377% | 71.2% |
| 11/10/2026 | 0.00 | -1.48% | $51.94 M | +0.0372% | 71.2% |
| 10/10/2026 | 0.00 | +3.32% | $51.97 M | +0.0403% | 71.2% |
| 09/10/2026 | 0.00 | -2.96% | $44.39 M | +0.0409% | 71.2% |
| 08/10/2026 | 0.00 | -5.55% | $54.68 M | +0.0382% | 71.2% |
| 07/10/2026 | 0.00 | -1.46% | $64.47 M | +0.0326% | 71.2% |
| 06/10/2026 | 0.00 | -1.34% | $61.47 M | +0.0410% | 71.2% |
| 05/10/2026 | 0.00 | +4.15% | $61.11 M | +0.0417% | 71.2% |
| 04/10/2026 | 0.00 | +0.04% | $59.09 M | +0.0404% | 71.2% |
| 03/10/2026 | 0.00 | -1.11% | $58.30 M | +0.0403% | 71.2% |
| 02/10/2026 | 0.00 | +0.36% | $57.14 M | +0.0408% | 71.2% |
| 01/10/2026 | 0.00 | -0.09% | $56.69 M | +0.0408% | 71.2% |
| 30/09/2026 | 0.00 | +2.13% | $55.97 M | +0.0414% | 71.2% |
| 29/09/2026 | 0.00 | -4.41% | $56.50 M | +0.0400% | 71.2% |
| 28/09/2026 | 0.00 | +0.44% | $64.50 M | +0.0413% | 71.2% |
| 27/09/2026 | 0.00 | -1.16% | $65.68 M | +0.0441% | 71.2% |
| 26/09/2026 | 0.00 | +2.41% | $65.45 M | +0.0445% | 71.2% |
| 25/09/2026 | 0.00 | +3.37% | $57.86 M | +0.0431% | 71.2% |
| 24/09/2026 | 0.00 | -8.03% | $59.21 M | +0.0397% | 71.2% |
| 23/09/2026 | 0.00 | +0.96% | $64.49 M | +0.0400% | 71.2% |
| 22/09/2026 | 0.00 | Sin datos | $64.66 M | +0.0481% | 71.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SHIB por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| OKX | SHIB-USDT-SWAP | $0.000005 | -5.55% | $0.000005 | $0.000005 | $9.20 M |
| LBank | SHIBUSDT | $0.000005 | -5.55% | $0.000005 | $0.000005 | $7.40 M |
| MEXC | SHIB_USDT | $0.000005 | -1.40% | $0.000005 | $0.000005 | $6.88 M |
| Bitget | SHIBUSDT | $0.000005 | -5.52% | $0.000005 | $0.000005 | $3.42 M |
| WhiteBIT | SHIBUSDT | $0.000005 | Sin datos | $0.000005 | $0.000005 | $2.08 M |
| Gate | SHIB_USDT | $0.000005 | -5.51% | $0.000005 | $0.000005 | $1.13 M |
| KuCoin | SHIBUSDT | $0.000005 | -5.45% | $0.000005 | $0.000005 | $1.12 M |
| HTX | SHIB-USDT | $0.000005 | -1.28% | $0.000005 | $0.000005 | $185.98 mil |
| Kraken | SHIBUSDT | $0.000005 | -5.35% | $0.000005 | $0.000005 | $165.74 mil |
| Crypto.com | SHIBUSDT | $0.000005 | -5.58% | $0.000005 | $0.000005 | $4.35 mil |
| dYdX | SHIBUSDT | $0.000006 | +0.52% | Sin datos | Sin datos | $1.76 mil |
| Bitfinex | SHIBUSDT | $0.000005 | 0.00% | $0.000005 | $0.000005 | $101.43 |
| BitMEX | SHIBUSDT | $0.000005 | -0.13% | $0.000005 | $0.000005 | $20.59 |