Datos de mercado de Gram (prev. Toncoin) (GRAM)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de GRAM En vivo
$1.31
-2.60%
Cambio 24h
Máximo 24h$1.37Mínimo 24h$1.31
Actualizado:
Máximo / mínimo 30 días
Máx.$1.71 (28/09/2026 12:00 CET)
Mín.$1.31 (22/10/2026 22:00 CET)
Máximo histórico
$8.25
14/06/2024
Desde el máximo-84.12%
Resumen de contado
- Capitalización
- $3.72 mil M #31
- Volumen 24h
- $33.97 M
- Volumen de futuros 24h
- $33.39 M
- Oferta en circulación
- 2.83 mil M
Rentabilidad de Gram (prev. Toncoin) por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.15%
- 24 h-2.74%
- 7 días-4.99%
- 30 días-10.85%
- 90 días-10.43%
- 180 díasSin datos
- 1 añoSin datos
- Este añoSin datos
- Histórico-21.27%
Gráfico del precio de Gram (prev. Toncoin)
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $160.27 M
- Tasa de financiación (ponderada por IA)
- -0.0429%
- Tasa de financiación (media de exchanges)
- -0.0472%
- Ratio largos/cortos
- 1.426 Largos 58.8%
- L/C por cuentas / Compra/venta taker
- 63.3% / 49.7%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 29.8 / 35.8 / 39.2
Posicionamiento largos/cortos
Largos 58.8%Cortos 41.2%
Interés abierto por exchange
Liquidaciones de GRAM
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $58.99 mil | $58.99 mil | $0.00 | 55 |
| 12h | $75.27 mil | $75.27 mil | $0.00 | 75 |
| 24h | $105.03 mil | $103.50 mil | $1.53 mil | 107 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.5%Liquidaciones de cortos 1.5%
Liquidaciones recientes de GRAM
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $12.57 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $5.10 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $6.41 |
| 22/10/2026 18:53 CET | OKX | GRAMUSDT | Largos | $1.31 | $1.16 mil |
| 22/10/2026 18:53 CET | Bitget | GRAMUSDT | Largos | $1.30 | $369.86 |
| 22/10/2026 18:53 CET | OKX | GRAMUSDT | Largos | $1.31 | $227.59 |
| 22/10/2026 18:53 CET | Binance | GRAMUSDT | Largos | $1.29 | $4.73 mil |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $11.92 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $5.11 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $5.11 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $11.52 |
| 22/10/2026 18:53 CET | Binance | GRAMUSDT | Largos | $1.29 | $157.49 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $45.35 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $130.27 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $1.03 mil |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $146.78 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $31.32 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $5.11 |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $5.11 |
| 22/10/2026 18:53 CET | Bybit | GRAMUSDT | Largos | $1.30 | $7.12 mil |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $5.11 |
| 22/10/2026 18:53 CET | Bybit | GRAMUSDT | Largos | $1.30 | $317.82 |
| 22/10/2026 18:53 CET | Bybit | GRAMUSDT | Largos | $1.30 | $405.49 |
| 22/10/2026 18:53 CET | Bybit | GRAMUSDT | Largos | $1.30 | $147.61 |
| 22/10/2026 18:53 CET | Bitget | GRAMUSDT | Largos | $1.30 | $1.10 mil |
| 22/10/2026 18:53 CET | Bybit | GRAMUSDT | Largos | $1.31 | $1.31 mil |
| 22/10/2026 18:53 CET | Lighter | GRAM | Largos | $1.31 | $6.96 |
| 22/10/2026 18:51 CET | OKX | GRAMUSDT | Largos | $1.32 | $1.08 mil |
| 22/10/2026 18:51 CET | Bitget | GRAMUSDT | Largos | $1.30 | $114.65 |
| 22/10/2026 18:51 CET | Lighter | GRAM | Largos | $1.31 | $5.13 |
Interés abierto de GRAM
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de GRAM
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Gram (prev. Toncoin), últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.36 | +0.44% | $167.55 M | -0.0405% | 61.6% |
| 21/10/2026 | 1.35 | -0.59% | $158.48 M | -0.0358% | 61.7% |
| 20/10/2026 | 1.36 | +0.82% | $158.84 M | -0.0367% | 62.4% |
| 19/10/2026 | 1.35 | -0.88% | $153.03 M | -0.0363% | 62.4% |
| 18/10/2026 | 1.36 | +0.59% | $153.79 M | -0.0340% | 62.4% |
| 17/10/2026 | 1.35 | -2.10% | $152.72 M | -0.0357% | 62.3% |
| 16/10/2026 | 1.38 | +1.32% | $156.04 M | -0.0367% | 62.5% |
| 15/10/2026 | 1.36 | -0.95% | $153.68 M | -0.0407% | 61.9% |
| 14/10/2026 | 1.37 | +1.55% | $156.58 M | -0.0400% | 61.5% |
| 13/10/2026 | 1.35 | -6.75% | $158.18 M | -0.0415% | 61.0% |
| 12/10/2026 | 1.45 | -0.48% | $175.94 M | -0.0412% | 61.3% |
| 11/10/2026 | 1.46 | +0.21% | $182.47 M | -0.0383% | 62.0% |
| 10/10/2026 | 1.46 | +5.74% | $181.28 M | -0.0371% | 62.1% |
| 09/10/2026 | 1.38 | -4.31% | $165.14 M | -0.0387% | 60.6% |
| 08/10/2026 | 1.44 | -5.33% | $178.66 M | -0.0414% | 60.5% |
| 07/10/2026 | 1.52 | -0.26% | $199.35 M | -0.0400% | 61.3% |
| 06/10/2026 | 1.52 | -0.20% | $201.79 M | -0.0361% | 61.4% |
| 05/10/2026 | 1.53 | +0.79% | $205.11 M | -0.0377% | 61.6% |
| 04/10/2026 | 1.51 | +1.07% | $205.32 M | -0.0361% | 61.8% |
| 03/10/2026 | 1.50 | -4.53% | $196.65 M | -0.0367% | 61.9% |
| 02/10/2026 | 1.57 | +4.81% | $207.42 M | -0.0367% | 62.5% |
| 01/10/2026 | 1.50 | +1.56% | $182.65 M | -0.0367% | 62.0% |
| 30/09/2026 | 1.47 | -5.87% | $175.59 M | -0.0366% | 62.3% |
| 29/09/2026 | 1.57 | -2.85% | $188.42 M | -0.0368% | 63.3% |
| 28/09/2026 | 1.61 | +1.38% | $202.76 M | -0.0333% | 65.3% |
| 27/09/2026 | 1.59 | +9.73% | $187.16 M | -0.0299% | 66.9% |
| 26/09/2026 | 1.45 | +3.06% | $157.55 M | -0.0307% | 65.8% |
| 25/09/2026 | 1.41 | -0.35% | $145.48 M | -0.0321% | 65.6% |
| 24/09/2026 | 1.41 | -3.49% | $138.67 M | -0.0358% | 65.5% |
| 23/09/2026 | 1.46 | +0.62% | $147.54 M | -0.0343% | 65.7% |
| 22/09/2026 | 1.45 | Sin datos | $140.31 M | -0.0336% | 65.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de GRAM por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | GRAMUSDT | $1.31 | -2.74% | $1.37 | $1.31 | $11.22 M |
| LBank | GRAMUSDT | $1.31 | -2.88% | $1.37 | $1.31 | $8.39 M |
| Bybit | GRAMUSDT | $1.31 | -2.81% | $1.37 | $1.31 | $6.63 M |
| KuCoin | GRAMUSDT | $1.31 | -2.71% | $1.37 | $1.31 | $5.40 M |
| Hyperliquid | GRAMUSDT | $1.31 | -3.05% | Sin datos | Sin datos | $4.82 M |
| WhiteBIT | GRAMUSDT | $1.32 | Sin datos | $1.37 | $1.31 | $4.59 M |
| OKX | GRAM-USDT-SWAP | $1.31 | -2.81% | $1.37 | $1.31 | $3.33 M |
| Bitget | GRAMUSDT | $1.31 | -2.90% | $1.37 | $1.31 | $2.51 M |
| Gate | GRAM_USDT | $1.31 | -2.86% | $1.37 | $1.31 | $2.39 M |
| MEXC | GRAM_USDT | $1.31 | -1.20% | $1.37 | $1.31 | $1.10 M |
| Lighter | GRAMUSDT | $1.31 | -3.54% | $1.37 | $1.31 | $923.68 mil |
| Bitunix | GRAMUSDT | $1.31 | -2.67% | $1.37 | $1.31 | $664.42 mil |
| Aster | GRAMUSDT | $1.31 | -2.88% | $1.37 | $1.31 | $119.64 mil |
| HTX | GRAM-USDT | $1.32 | -0.99% | $1.34 | $1.32 | $46.62 mil |
| Backpack | GRAMUSDT | $1.31 | -2.80% | $1.36 | $1.31 | $18.57 mil |
| BitMEX | GRAMUSDT | $1.36 | -4.13% | $1.42 | $1.36 | $67.95 |
| Crypto.com | GRAMUSDT | $1.36 | +2.55% | $1.36 | $1.33 | $2.71 |