Datos de mercado de Sky (SKY)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SKY En vivo
$0.0726
-4.64%
Cambio 24h
Máximo 24h$0.0770Mínimo 24h$0.0721
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0993 (05/10/2026 13:00 CET)
Mín.$0.0669 (18/10/2026 21:00 CET)
Máximo histórico
$0.1009
05/10/2026
Desde el máximo-28.06%
Resumen de contado
- Capitalización
- $1.70 mil M #61
- Volumen 24h
- $10.49 M
- Volumen de futuros 24h
- $17.21 M
- Oferta en circulación
- 23.43 mil M
Rentabilidad de Sky por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.20%
- 24 h-4.17%
- 7 días+1.64%
- 30 días+5.23%
- 90 días+24.85%
- 180 días-13.93%
- 1 año+26.04%
- Este año+20.52%
- Histórico+5.45%
Gráfico del precio de Sky
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $39.64 M
- Tasa de financiación (ponderada por IA)
- +0.0107%
- Tasa de financiación (media de exchanges)
- +0.0111%
- Ratio largos/cortos
- 1.098 Largos 52.3%
- L/C por cuentas / Compra/venta taker
- 52.3% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 34.9 / 47.0 / 47.1
Posicionamiento largos/cortos
Largos 52.3%Cortos 47.7%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $17.66 M | 44.54% |
| Bybit | $7.82 M | 19.72% |
| WhiteBIT | $3.59 M | 9.05% |
| Hyperliquid | $3.58 M | 9.03% |
| Bitget | $3.09 M | 7.79% |
| MEXC | $1.22 M | 3.09% |
| OKX | $1.21 M | 3.05% |
| KuCoin | $565.08 mil | 1.43% |
| Gate | $436.17 mil | 1.10% |
| Lighter | $347.97 mil | 0.88% |
| Aster | $97.22 mil | 0.25% |
| Coinbase | $20.70 mil | 0.05% |
Liquidaciones de SKY
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $20.07 mil | $2.09 mil | $17.98 mil | 6 |
| 12h | $20.17 mil | $2.19 mil | $17.98 mil | 8 |
| 24h | $24.60 mil | $6.62 mil | $17.98 mil | 11 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 26.9%Liquidaciones de cortos 73.1%
Liquidaciones recientes de SKY
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:24 CET | Binance | SKYUSDT | Cortos | $0.0739 | $17.98 mil |
| 22/10/2026 20:14 CET | Binance | SKYUSDT | Largos | $0.0715 | $105.09 |
| 22/10/2026 20:11 CET | Binance | SKYUSDT | Largos | $0.0720 | $17.99 |
| 22/10/2026 20:09 CET | Binance | SKYUSDT | Largos | $0.0721 | $398.26 |
| 22/10/2026 18:51 CET | Binance | SKYUSDT | Largos | $0.0728 | $479.59 |
| 22/10/2026 18:47 CET | Binance | SKYUSDT | Largos | $0.0730 | $1.09 mil |
| 22/10/2026 14:46 CET | Bybit | SKYUSDT | Cortos | $0.0774 | $5.42 |
| 22/10/2026 11:12 CET | Binance | SKYUSDT | Largos | $0.0738 | $95.92 |
| 22/10/2026 08:32 CET | Binance | SKYUSDT | Largos | $0.0736 | $372.30 |
| 22/10/2026 05:33 CET | Binance | SKYUSDT | Largos | $0.0733 | $3.60 mil |
| 22/10/2026 04:18 CET | Binance | SKYUSDT | Largos | $0.0740 | $455.12 |
Interés abierto de SKY
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SKY
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Sky, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -1.61% | $41.05 M | +0.0102% | 52.2% |
| 21/10/2026 | 0.08 | +8.58% | $41.50 M | +0.0094% | 50.4% |
| 20/10/2026 | 0.07 | +2.44% | $38.14 M | +0.0102% | 46.6% |
| 19/10/2026 | 0.07 | -1.61% | $37.23 M | +0.0093% | 44.5% |
| 18/10/2026 | 0.07 | -1.25% | $38.48 M | +0.0085% | 45.2% |
| 17/10/2026 | 0.07 | -0.61% | $38.95 M | +0.0099% | 41.3% |
| 16/10/2026 | 0.07 | +0.67% | $39.72 M | +0.0100% | 41.1% |
| 15/10/2026 | 0.07 | -8.16% | $40.78 M | +0.0097% | 42.7% |
| 14/10/2026 | 0.08 | +4.11% | $42.14 M | +0.0099% | 49.2% |
| 13/10/2026 | 0.07 | -7.43% | $43.16 M | +0.0090% | 49.7% |
| 12/10/2026 | 0.08 | +4.57% | $46.95 M | +0.0090% | 47.5% |
| 11/10/2026 | 0.08 | +0.80% | $45.85 M | +0.0100% | 45.1% |
| 10/10/2026 | 0.08 | -0.38% | $45.48 M | +0.0102% | 43.2% |
| 09/10/2026 | 0.08 | -4.52% | $46.80 M | +0.0095% | 36.2% |
| 08/10/2026 | 0.08 | -10.58% | $50.50 M | +0.0097% | 35.7% |
| 07/10/2026 | 0.09 | +0.87% | $61.72 M | +0.0099% | 44.2% |
| 06/10/2026 | 0.09 | -8.04% | $61.47 M | +0.0103% | 47.9% |
| 05/10/2026 | 0.10 | +5.87% | $67.57 M | +0.0115% | 52.2% |
| 04/10/2026 | 0.09 | +5.08% | $61.04 M | +0.0119% | 53.8% |
| 03/10/2026 | 0.09 | +3.70% | $58.86 M | +0.0111% | 53.8% |
| 02/10/2026 | 0.08 | +7.04% | $51.96 M | +0.0148% | 51.3% |
| 01/10/2026 | 0.08 | -4.54% | $47.62 M | +0.0134% | 45.1% |
| 30/09/2026 | 0.08 | +4.46% | $50.66 M | +0.0128% | 54.2% |
| 29/09/2026 | 0.08 | -6.11% | $47.68 M | +0.0126% | 52.5% |
| 28/09/2026 | 0.08 | +7.06% | $51.81 M | +0.0131% | 53.2% |
| 27/09/2026 | 0.08 | +0.75% | $44.71 M | +0.0180% | 51.7% |
| 26/09/2026 | 0.08 | +5.46% | $43.41 M | +0.0112% | 52.0% |
| 25/09/2026 | 0.07 | +4.49% | $41.07 M | +0.0106% | 51.5% |
| 24/09/2026 | 0.07 | +0.77% | $38.38 M | +0.0105% | 48.3% |
| 23/09/2026 | 0.07 | +0.35% | $34.68 M | +0.0111% | 45.7% |
| 22/09/2026 | 0.07 | Sin datos | $34.25 M | +0.0110% | 43.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SKY por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SKYUSDT | $0.0726 | -4.73% | $0.0770 | $0.0721 | $7.18 M |
| WhiteBIT | SKYUSDT | $0.0726 | Sin datos | $0.0772 | $0.0720 | $2.87 M |
| BingX | SKY-USDT | $0.0724 | -4.78% | $0.0770 | $0.0722 | $2.35 M |
| OKX | SKY-USDT-SWAP | $0.0725 | -4.86% | $0.0770 | $0.0722 | $1.85 M |
| Bybit | SKYUSDT | $0.0724 | -4.93% | $0.0770 | $0.0722 | $1.77 M |
| MEXC | SKY_USDT | $0.0725 | -2.63% | $0.0770 | $0.0722 | $765.86 mil |
| Hyperliquid | SKYUSDT | $0.0725 | -4.93% | Sin datos | Sin datos | $474.59 mil |
| Bitget | SKYUSDT | $0.0724 | -4.93% | $0.0769 | $0.0721 | $387.89 mil |
| Bitunix | SKYUSDT | $0.0725 | -4.71% | $0.0770 | $0.0722 | $280.56 mil |
| Gate | SKY_USDT | $0.0726 | -4.72% | $0.0769 | $0.0720 | $108.16 mil |
| KuCoin | SKYUSDT | $0.0726 | -4.88% | $0.0771 | $0.0724 | $93.52 mil |
| Lighter | SKYUSDT | $0.0725 | -4.74% | $0.0769 | $0.0723 | $75.85 mil |
| Aster | SKYUSDT | $0.0726 | -4.14% | $0.0769 | $0.0726 | $16.52 mil |
| Coinbase | SKYUSDT | $0.0681 | Sin datos | Sin datos | Sin datos | $3.02 mil |