Datos de mercado de PAX Gold (PAXG)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PAXG En vivo
$4,029.14
-2.53%
Cambio 24h
Máximo 24h$4,143.95Mínimo 24h$4,031.45
Actualizado:
Máximo / mínimo 30 días
Máx.$4,359.22 (23/09/2026 01:00 CET)
Mín.$4,034.56 (22/10/2026 22:00 CET)
Máximo histórico
$5,619.09
28/01/2026
Desde el máximo-28.30%
Resumen de contado
- Capitalización
- $1.78 mil M #55
- Volumen 24h
- $173.91 M
- Volumen de futuros 24h
- $199.82 M
- Oferta en circulación
- 442.48 mil
Rentabilidad de PAX Gold por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.37%
- 24 h-2.59%
- 7 días-2.94%
- 30 días-7.45%
- 90 días-0.44%
- 180 días-13.94%
- 1 año-1.36%
- Este año-7.49%
- Histórico+32.01%
Gráfico del precio de PAX Gold
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $279.05 M
- Tasa de financiación (ponderada por IA)
- +0.0033%
- Tasa de financiación (media de exchanges)
- +0.0034%
- Ratio largos/cortos
- 1.278 Largos 56.1%
- L/C por cuentas / Compra/venta taker
- 64.1% / 34.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.9 / 21.2 / 30.9
Posicionamiento largos/cortos
Largos 56.1%Cortos 43.9%
Interés abierto por exchange
Liquidaciones de PAXG
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.61 mil | $2.61 mil | $0.00 | 2 |
| 4h | $183.56 mil | $173.68 mil | $9.88 mil | 86 |
| 12h | $301.67 mil | $289.21 mil | $12.46 mil | 141 |
| 24h | $371.05 mil | $358.59 mil | $12.46 mil | 187 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.6%Liquidaciones de cortos 3.4%
Liquidaciones recientes de PAXG
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:32 CET | Binance | PAXGUSDT | Largos | $3,992.04 | $2.34 mil |
| 22/10/2026 21:46 CET | Gate | PAXGUSDT | Largos | $4,034.60 | $278.39 |
| 22/10/2026 21:39 CET | Binance | PAXGUSDT | Largos | $3,982.96 | $9.78 mil |
| 22/10/2026 21:38 CET | Binance | PAXGUSDT | Largos | $3,993.06 | $970.31 |
| 22/10/2026 21:38 CET | Hyperliquid | PAXG | Largos | $4,031.90 | $16.13 |
| 22/10/2026 21:38 CET | Binance | PAXGUSDT | Largos | $3,835.55 | $4.38 mil |
| 22/10/2026 21:38 CET | Binance | PAXGUSDT | Largos | $3,993.84 | $3.00 mil |
| 22/10/2026 21:37 CET | Binance | PAXGUSDT | Largos | $3,993.99 | $199.70 |
| 22/10/2026 21:37 CET | Binance | PAXGUSDT | Largos | $3,935.23 | $2.38 mil |
| 22/10/2026 21:36 CET | Gate | PAXGUSDT | Largos | $4,036.92 | $10.00 mil |
| 22/10/2026 21:36 CET | Gate | PAXGUSDT | Largos | $4,036.91 | $7.06 mil |
| 22/10/2026 21:35 CET | Bitget | PAXGUSDT | Largos | $3,994.60 | $15.54 mil |
| 22/10/2026 21:34 CET | Binance | PAXGUSDT | Largos | $3,838.27 | $4.52 mil |
| 22/10/2026 21:34 CET | Binance | PAXGUSDT | Largos | $3,937.26 | $2.54 mil |
| 22/10/2026 21:33 CET | Binance | PAXGUSDT | Largos | $3,997.47 | $999.37 |
| 22/10/2026 21:24 CET | Bybit | PAXGUSDT | Largos | $4,008.14 | $3.80 mil |
| 22/10/2026 21:08 CET | Binance | PAXGUSDT | Largos | $3,996.67 | $95.92 |
| 22/10/2026 21:08 CET | Binance | PAXGUSDT | Largos | $3,997.37 | $203.87 |
| 22/10/2026 21:07 CET | Binance | PAXGUSDT | Largos | $3,998.70 | $71.98 |
| 22/10/2026 21:03 CET | Binance | PAXGUSDT | Largos | $3,938.98 | $2.68 mil |
| 22/10/2026 21:03 CET | Hyperliquid | PAXG | Largos | $4,037.20 | $28.26 |
| 22/10/2026 21:03 CET | Bybit | PAXGUSDT | Largos | $4,009.79 | $8.02 |
| 22/10/2026 21:03 CET | Bitget | PAXGUSDT | Largos | $3,997.28 | $2.04 mil |
| 22/10/2026 21:01 CET | Binance | PAXGUSDT | Largos | $3,998.43 | $1.92 mil |
| 22/10/2026 21:01 CET | Binance | PAXGUSDT | Largos | $3,906.85 | $2.59 mil |
| 22/10/2026 21:01 CET | Binance | PAXGUSDT | Largos | $3,841.10 | $4.66 mil |
| 22/10/2026 21:01 CET | Lighter | PAXG | Largos | $4,038.04 | $9.69 |
| 22/10/2026 21:01 CET | Binance | PAXGUSDT | Largos | $3,999.63 | $947.91 |
| 22/10/2026 21:01 CET | Binance | PAXGUSDT | Largos | $3,940.34 | $2.82 mil |
| 22/10/2026 21:01 CET | Hyperliquid | PAXG | Largos | $4,040.10 | $68.68 |
Interés abierto de PAXG
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PAXG
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de PAX Gold, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 4,118.04 | -0.12% | $255.41 M | +0.0024% | 62.5% |
| 21/10/2026 | 4,123.10 | -0.19% | $255.47 M | +0.0028% | 62.5% |
| 20/10/2026 | 4,130.78 | -0.92% | $254.73 M | +0.0026% | 62.5% |
| 19/10/2026 | 4,169.19 | +0.38% | $255.97 M | +0.0027% | 62.5% |
| 18/10/2026 | 4,153.30 | -0.21% | $254.53 M | +0.0034% | 62.4% |
| 17/10/2026 | 4,162.24 | +0.13% | $255.67 M | +0.0035% | 62.4% |
| 16/10/2026 | 4,156.66 | +0.17% | $258.59 M | +0.0037% | 62.3% |
| 15/10/2026 | 4,149.69 | -0.20% | $274.08 M | +0.0040% | 62.2% |
| 14/10/2026 | 4,157.88 | +0.03% | $256.92 M | +0.0036% | 62.3% |
| 13/10/2026 | 4,156.67 | -1.11% | $259.13 M | +0.0029% | 62.3% |
| 12/10/2026 | 4,203.47 | +0.45% | $259.95 M | +0.0041% | 62.3% |
| 11/10/2026 | 4,184.57 | -0.04% | $256.30 M | +0.0051% | 62.3% |
| 10/10/2026 | 4,186.21 | +0.97% | $256.95 M | +0.0051% | 62.3% |
| 09/10/2026 | 4,145.80 | +0.47% | $270.64 M | +0.0038% | 62.2% |
| 08/10/2026 | 4,126.60 | -0.77% | $277.66 M | +0.0035% | 62.1% |
| 07/10/2026 | 4,158.83 | +0.34% | $264.88 M | +0.0034% | 62.2% |
| 06/10/2026 | 4,144.57 | -0.41% | $258.05 M | +0.0037% | 62.2% |
| 05/10/2026 | 4,161.50 | +0.38% | $260.07 M | +0.0037% | 62.3% |
| 04/10/2026 | 4,145.89 | -0.11% | $258.45 M | +0.0031% | 62.3% |
| 03/10/2026 | 4,150.66 | -0.30% | $257.77 M | +0.0029% | 62.2% |
| 02/10/2026 | 4,163.30 | +0.26% | $259.73 M | +0.0028% | 62.1% |
| 01/10/2026 | 4,152.37 | -0.73% | $257.08 M | +0.0025% | 62.1% |
| 30/09/2026 | 4,183.11 | +1.34% | $254.34 M | +0.0029% | 62.1% |
| 29/09/2026 | 4,127.76 | -2.55% | $256.62 M | +0.0023% | 62.2% |
| 28/09/2026 | 4,235.74 | -0.99% | $242.06 M | +0.0015% | 62.2% |
| 27/09/2026 | 4,278.17 | +0.04% | $240.93 M | +0.0035% | 62.0% |
| 26/09/2026 | 4,276.32 | +0.11% | $241.35 M | +0.0037% | 62.0% |
| 25/09/2026 | 4,271.75 | -0.58% | $243.12 M | +0.0039% | 62.0% |
| 24/09/2026 | 4,296.87 | -1.30% | $232.16 M | +0.0041% | 61.8% |
| 23/09/2026 | 4,353.68 | -0.01% | $220.70 M | +0.0042% | 61.6% |
| 22/09/2026 | 4,354.18 | Sin datos | $219.54 M | +0.0041% | 61.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PAXG por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | PAXGUSDT | $4,032.10 | -2.47% | $4,143.95 | $4,031.45 | $136.95 M |
| KuCoin | PAXGUSDT | $4,033.42 | -2.49% | $4,145.00 | $4,033.19 | $18.41 M |
| WhiteBIT | PAXGUSDT | $4,029.97 | Sin datos | $4,140.74 | $4,029.08 | $15.90 M |
| Bitget | PAXGUSDT | $4,031.41 | -2.50% | $4,146.00 | $4,030.79 | $13.81 M |
| BingX | PAXG-USDT | $4,032.69 | -2.50% | $4,144.98 | $4,032.45 | $7.71 M |
| Bybit | PAXGUSDT | $4,032.00 | -2.48% | $4,146.12 | $4,032.00 | $7.42 M |
| Gate | PAXG_USDT | $4,034.42 | -2.51% | $4,149.31 | $4,033.34 | $7.17 M |
| Hyperliquid | PAXGUSDT | $4,031.50 | -2.60% | Sin datos | Sin datos | $6.02 M |
| Bitunix | PAXGUSDT | $4,032.13 | -2.46% | $4,143.95 | $4,031.46 | $4.77 M |
| MEXC | PAXG_USDT | $4,040.20 | -0.77% | $4,149.00 | $4,040.00 | $2.43 M |
| LBank | PAXGUSDT | $4,032.13 | -2.47% | $4,143.32 | $4,031.45 | $1.61 M |
| Deribit | PAXGUSDC | $4,031.75 | -2.58% | $4,148.85 | $4,031.75 | $1.48 M |
| HTX | PAXG-USDT | $4,033.36 | -0.72% | $4,062.48 | $4,033.16 | $1.30 M |
| Crypto.com | PAXGUSDT | $4,028.15 | -2.51% | $4,141.61 | $4,028.15 | $1.26 M |
| Lighter | PAXGUSDT | $4,031.22 | -2.62% | $4,143.06 | $4,030.85 | $861.23 mil |
| Kraken | PAXGUSDT | $4,028.10 | -2.72% | $4,141.00 | $4,028.10 | $853.95 mil |
| Backpack | PAXGUSDT | $4,028.50 | -2.63% | $4,142.13 | $4,028.49 | $705.07 mil |
| Coinbase | PAXGUSDT | $4,166.91 | -0.89% | Sin datos | Sin datos | $684.81 mil |
| Aster | PAXGUSDT | $4,033.90 | -2.45% | $4,142.11 | $4,032.68 | $622.25 mil |
| Paradex | PAXGUSDT | $4,039.58 | -2.54% | Sin datos | Sin datos | $4.02 mil |
| dYdX | PAXGUSDT | $4,029.32 | -2.57% | Sin datos | Sin datos | $849.45 |