Datos de mercado de Canton (CC)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de CC En vivo
$0.1021
-10.98%
Cambio 24h
Máximo 24h$0.1163Mínimo 24h$0.1012
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1448 (28/09/2026 04:00 CET)
Mín.$0.0969 (18/10/2026 21:00 CET)
Máximo histórico
$0.1942
03/02/2026
Desde el máximo-47.43%
Resumen de contado
- Capitalización
- $4.07 mil M #27
- Volumen 24h
- $15.62 M
- Volumen de futuros 24h
- $18.85 M
- Oferta en circulación
- 39.90 mil M
Rentabilidad de Canton por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.28%
- 24 h-11.17%
- 7 días-3.37%
- 30 días-11.17%
- 90 días-14.25%
- 180 días-32.75%
- 1 añoSin datos
- Este año-35.67%
- Histórico-26.40%
Gráfico del precio de Canton
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $38.45 M
- Tasa de financiación (ponderada por IA)
- +0.0032%
- Tasa de financiación (media de exchanges)
- +0.0026%
- Ratio largos/cortos
- 1.523 Largos 60.4%
- L/C por cuentas / Compra/venta taker
- 60.4% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 34.4 / 41.5 / 41.0
Posicionamiento largos/cortos
Largos 60.4%Cortos 39.6%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $11.65 M | 30.31% |
| Bybit | $11.36 M | 29.55% |
| Hyperliquid | $5.86 M | 15.23% |
| OKX | $2.98 M | 7.74% |
| WhiteBIT | $2.74 M | 7.14% |
| MEXC | $1.76 M | 4.58% |
| Bitget | $1.09 M | 2.84% |
| KuCoin | $536.53 mil | 1.40% |
| Gate | $199.08 mil | 0.52% |
| Lighter | $194.15 mil | 0.50% |
| Aster | $36.84 mil | 0.10% |
| Backpack | $28.27 mil | 0.07% |
Liquidaciones de CC
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $210.71 | $210.71 | $0.00 | 2 |
| 12h | $8.97 mil | $8.97 mil | $0.00 | 10 |
| 24h | $14.74 mil | $14.72 mil | $19.86 | 20 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de CC
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:48 CET | Binance | CCUSDT | Largos | $0.1005 | $10.56 |
| 22/10/2026 18:48 CET | Hyperliquid | CC | Largos | $0.1016 | $200.15 |
| 22/10/2026 17:03 CET | Aster | CCUSDT | Largos | $0.0995 | $163.90 |
| 22/10/2026 16:57 CET | Binance | CCUSDT | Largos | $0.1012 | $3.47 mil |
| 22/10/2026 15:43 CET | OKX | CCUSDT | Largos | $0.1027 | $196.06 |
| 22/10/2026 15:39 CET | Gate | CCUSDT | Largos | $0.1026 | $1.03 |
| 22/10/2026 14:06 CET | Gate | CCUSDT | Largos | $0.1025 | $1.65 mil |
| 22/10/2026 12:45 CET | Bybit | CCUSDT | Largos | $0.1007 | $21.14 |
| 22/10/2026 12:42 CET | Binance | CCUSDT | Largos | $0.1019 | $987.10 |
| 22/10/2026 12:42 CET | Bybit | CCUSDT | Largos | $0.1011 | $2.27 mil |
| 22/10/2026 09:46 CET | Bybit | CCUSDT | Largos | $0.1025 | $2.23 mil |
| 22/10/2026 06:39 CET | Binance | CCUSDT | Largos | $0.1042 | $52.08 |
| 22/10/2026 06:36 CET | Binance | CCUSDT | Largos | $0.1040 | $712.09 |
| 22/10/2026 06:09 CET | OKX | CCUSDT | Largos | $0.1060 | $120.83 |
| 22/10/2026 06:05 CET | Binance | CCUSDT | Largos | $0.1052 | $204.80 |
| 22/10/2026 05:19 CET | Binance | CCUSDT | Largos | $0.1065 | $406.23 |
| 22/10/2026 04:18 CET | Bybit | CCUSDT | Largos | $0.1065 | $10.65 |
| 22/10/2026 03:38 CET | Binance | CCUSDT | Largos | $0.1084 | $317.93 |
| 22/10/2026 01:35 CET | OKX | CCUSDT | Largos | $0.1118 | $1.70 mil |
| 22/10/2026 00:30 CET | Binance | CCUSDT | Cortos | $0.1148 | $19.86 |
Interés abierto de CC
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de CC
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Canton, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.11 | +5.80% | $42.30 M | +0.0007% | 59.3% |
| 21/10/2026 | 0.11 | -0.24% | $39.17 M | +0.0027% | 54.1% |
| 20/10/2026 | 0.11 | +2.87% | $38.60 M | +0.0027% | 55.1% |
| 19/10/2026 | 0.10 | -0.42% | $37.86 M | +0.0013% | 50.8% |
| 18/10/2026 | 0.10 | -0.57% | $39.21 M | -0.0043% | 51.4% |
| 17/10/2026 | 0.10 | -3.41% | $39.24 M | +0.0013% | 48.9% |
| 16/10/2026 | 0.11 | -6.76% | $39.23 M | +0.0007% | 48.0% |
| 15/10/2026 | 0.11 | -8.09% | $43.22 M | +0.0003% | 52.3% |
| 14/10/2026 | 0.13 | +6.69% | $48.08 M | +0.0024% | 59.9% |
| 13/10/2026 | 0.12 | -7.43% | $44.53 M | +0.0030% | 57.7% |
| 12/10/2026 | 0.13 | +6.67% | $46.80 M | +0.0067% | 59.4% |
| 11/10/2026 | 0.12 | -3.83% | $44.23 M | +0.0060% | 57.6% |
| 10/10/2026 | 0.12 | +3.69% | $45.30 M | +0.0051% | 58.0% |
| 09/10/2026 | 0.12 | -0.06% | $41.62 M | +0.0054% | 56.6% |
| 08/10/2026 | 0.12 | -5.68% | $42.45 M | +0.0044% | 59.9% |
| 07/10/2026 | 0.13 | +0.55% | $46.51 M | +0.0040% | 62.8% |
| 06/10/2026 | 0.13 | -2.99% | $45.62 M | +0.0063% | 62.9% |
| 05/10/2026 | 0.13 | +2.40% | $46.78 M | +0.0057% | 63.1% |
| 04/10/2026 | 0.13 | +5.60% | $44.14 M | +0.0059% | 62.2% |
| 03/10/2026 | 0.12 | -0.70% | $41.69 M | +0.0076% | 60.8% |
| 02/10/2026 | 0.12 | -5.22% | $41.25 M | +0.0051% | 61.4% |
| 01/10/2026 | 0.13 | +1.48% | $42.52 M | +0.0031% | 62.6% |
| 30/09/2026 | 0.13 | -3.59% | $41.39 M | +0.0046% | 64.8% |
| 29/09/2026 | 0.13 | -7.09% | $44.54 M | +0.0014% | 67.7% |
| 28/09/2026 | 0.14 | +2.71% | $47.36 M | +0.0052% | 68.9% |
| 27/09/2026 | 0.14 | +4.05% | $47.83 M | +0.0067% | 66.9% |
| 26/09/2026 | 0.13 | +14.20% | $44.12 M | +0.0083% | 67.0% |
| 25/09/2026 | 0.11 | +4.67% | $34.44 M | +0.0076% | 63.1% |
| 24/09/2026 | 0.11 | -4.98% | $32.35 M | +0.0043% | 66.5% |
| 23/09/2026 | 0.12 | +1.27% | $33.81 M | +0.0065% | 68.9% |
| 22/09/2026 | 0.11 | Sin datos | $33.43 M | +0.0094% | 68.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de CC por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | CCUSDT | $0.1014 | -11.77% | $0.1163 | $0.1012 | $10.51 M |
| BingX | CC-USDT | $0.1014 | -11.70% | $0.1162 | $0.1012 | $6.59 M |
| Bybit | CCUSDT | $0.1014 | -11.84% | $0.1167 | $0.1012 | $3.61 M |
| OKX | CC-USDT-SWAP | $0.1014 | -12.00% | $0.1164 | $0.1012 | $3.45 M |
| WhiteBIT | CCUSDT | $0.1008 | Sin datos | $0.1161 | $0.1007 | $1.69 M |
| Hyperliquid | CCUSDT | $0.1015 | -12.46% | Sin datos | Sin datos | $1.28 M |
| Bitget | CCUSDT | $0.1014 | -11.96% | $0.1163 | $0.1013 | $745.33 mil |
| MEXC | CC_USDT | $0.1013 | -0.89% | $0.1162 | $0.1012 | $704.33 mil |
| Bitunix | CCUSDT | $0.1013 | -11.77% | $0.1162 | $0.1012 | $455.78 mil |
| Lighter | CCUSDT | $0.1015 | -12.10% | $0.1159 | $0.1013 | $330.08 mil |
| Gate | CC_USDT | $0.1014 | -11.98% | $0.1163 | $0.1013 | $187.55 mil |
| KuCoin | CCUSDT | $0.1015 | -12.17% | $0.1161 | $0.1011 | $86.25 mil |
| Aster | CCUSDT | $0.1019 | -11.13% | $0.1163 | $0.1016 | $68.75 mil |
| Backpack | CCUSDT | $0.1017 | -12.07% | $0.1162 | $0.1013 | $8.08 mil |
| Crypto.com | CCUSDT | $0.1015 | -11.73% | $0.1164 | $0.1013 | $5.23 mil |
| Paradex | CCUSDT | $0.1028 | -11.80% | Sin datos | Sin datos | $3.34 mil |