Datos de mercado de Render (RENDER)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de RENDER En vivo
$1.76
-8.08%
Cambio 24h
Máximo 24h$1.94Mínimo 24h$1.76
Actualizado:
Máximo / mínimo 30 días
Máx.$2.19 (06/10/2026 19:00 CET)
Mín.$1.71 (23/09/2026 17:00 CET)
Máximo histórico
$13.53
17/03/2024
Desde el máximo-86.99%
Resumen de contado
- Capitalización
- $914.83 M #79
- Volumen 24h
- $49.46 M
- Volumen de futuros 24h
- $71.14 M
- Oferta en circulación
- 518.78 M
Rentabilidad de Render por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.73%
- 24 h-8.11%
- 7 días-9.75%
- 30 días-4.59%
- 90 días+21.44%
- 180 días-1.94%
- 1 año-25.88%
- Este año+27.86%
- Histórico-73.95%
Gráfico del precio de Render
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $55.37 M
- Tasa de financiación (ponderada por IA)
- +0.0001%
- Tasa de financiación (media de exchanges)
- +0.0000%
- Ratio largos/cortos
- 0.824 Largos 45.2%
- L/C por cuentas / Compra/venta taker
- 45.2% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.9 / 36.6 / 43.9
Posicionamiento largos/cortos
Largos 45.2%Cortos 54.8%
Interés abierto por exchange
Liquidaciones de RENDER
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $4.33 mil | $4.33 mil | $0.00 | 4 |
| 4h | $50.69 mil | $50.69 mil | $0.00 | 39 |
| 12h | $58.34 mil | $57.73 mil | $608.17 | 46 |
| 24h | $83.88 mil | $83.27 mil | $608.17 | 79 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.3%Liquidaciones de cortos 0.7%
Liquidaciones recientes de RENDER
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Bybit | RENDERUSDT | Largos | $1.73 | $3.81 mil |
| 22/10/2026 22:25 CET | Bybit | RENDERUSDT | Largos | $1.74 | $91.94 |
| 22/10/2026 21:47 CET | Bybit | RENDERUSDT | Largos | $1.73 | $77.25 |
| 22/10/2026 21:46 CET | Binance | RENDERUSDT | Largos | $1.74 | $359.58 |
| 22/10/2026 21:08 CET | Bybit | RENDERUSDT | Largos | $1.74 | $57.08 |
| 22/10/2026 18:53 CET | Binance | RENDERUSDT | Largos | $1.74 | $54.03 |
| 22/10/2026 18:51 CET | Bybit | RENDERUSDT | Largos | $1.73 | $2.75 mil |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Largos | $1.74 | $142.31 |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Largos | $1.75 | $436.25 |
| 22/10/2026 18:51 CET | OKX | RENDERUSDT | Largos | $1.76 | $359.45 |
| 22/10/2026 18:51 CET | Bybit | RENDERUSDT | Largos | $1.74 | $915.92 |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Largos | $1.75 | $1.15 mil |
| 22/10/2026 18:51 CET | Binance | RENDERUSDT | Largos | $1.75 | $9.95 mil |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Largos | $1.75 | $19.06 |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Largos | $1.73 | $539.31 |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Largos | $1.74 | $2.17 mil |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Largos | $1.75 | $68.46 |
| 22/10/2026 18:50 CET | Binance | RENDERUSDT | Largos | $1.74 | $3.07 mil |
| 22/10/2026 18:50 CET | OKX | RENDERUSDT | Largos | $1.77 | $100.89 |
| 22/10/2026 18:49 CET | Binance | RENDERUSDT | Largos | $1.74 | $2.04 mil |
| 22/10/2026 18:49 CET | Binance | RENDERUSDT | Largos | $1.74 | $1.45 mil |
| 22/10/2026 18:49 CET | Bybit | RENDERUSDT | Largos | $1.75 | $174.70 |
| 22/10/2026 18:49 CET | Binance | RENDERUSDT | Largos | $1.74 | $1.65 mil |
| 22/10/2026 18:48 CET | Binance | RENDERUSDT | Largos | $1.74 | $1.86 mil |
| 22/10/2026 18:48 CET | Bitget | RENDERUSDT | Largos | $1.76 | $187.26 |
| 22/10/2026 18:48 CET | Binance | RENDERUSDT | Largos | $1.74 | $2.17 mil |
| 22/10/2026 18:48 CET | Binance | RENDERUSDT | Largos | $1.74 | $2.49 mil |
| 22/10/2026 18:48 CET | Bybit | RENDERUSDT | Largos | $1.75 | $921.55 |
| 22/10/2026 18:48 CET | OKX | RENDERUSDT | Largos | $1.78 | $808.54 |
| 22/10/2026 18:48 CET | Bybit | RENDERUSDT | Largos | $1.75 | $89.35 |
Interés abierto de RENDER
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de RENDER
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Render, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.91 | +2.96% | $61.17 M | +0.0034% | 44.7% |
| 21/10/2026 | 1.86 | +3.11% | $61.45 M | +0.0041% | 42.8% |
| 20/10/2026 | 1.80 | -0.61% | $62.56 M | +0.0033% | 42.6% |
| 19/10/2026 | 1.81 | -2.05% | $62.76 M | +0.0007% | 42.9% |
| 18/10/2026 | 1.85 | -3.39% | $60.67 M | +0.0019% | 46.4% |
| 17/10/2026 | 1.92 | -2.25% | $63.98 M | +0.0037% | 54.5% |
| 16/10/2026 | 1.96 | +2.08% | $65.51 M | +0.0020% | 57.0% |
| 15/10/2026 | 1.92 | -5.09% | $68.42 M | +0.0035% | 56.9% |
| 14/10/2026 | 2.02 | -0.98% | $73.14 M | +0.0021% | 63.7% |
| 13/10/2026 | 2.04 | +2.30% | $73.34 M | +0.0029% | 65.7% |
| 12/10/2026 | 2.00 | +4.34% | $67.01 M | +0.0034% | 57.1% |
| 11/10/2026 | 1.91 | +1.06% | $65.26 M | +0.0045% | 52.7% |
| 10/10/2026 | 1.89 | +3.56% | $66.37 M | +0.0047% | 53.4% |
| 09/10/2026 | 1.83 | -10.04% | $63.64 M | +0.0025% | 54.7% |
| 08/10/2026 | 2.03 | -6.75% | $77.03 M | +0.0024% | 66.1% |
| 07/10/2026 | 2.18 | +6.09% | $83.08 M | +0.0042% | 69.1% |
| 06/10/2026 | 2.05 | +4.21% | $78.35 M | +0.0053% | 66.7% |
| 05/10/2026 | 1.97 | -0.05% | $71.32 M | +0.0034% | 63.0% |
| 04/10/2026 | 1.97 | -0.70% | $71.52 M | +0.0027% | 62.9% |
| 03/10/2026 | 1.99 | +3.92% | $68.92 M | +0.0045% | 63.1% |
| 02/10/2026 | 1.91 | -0.10% | $66.28 M | +0.0047% | 61.0% |
| 01/10/2026 | 1.91 | +0.05% | $67.86 M | +0.0055% | 60.9% |
| 30/09/2026 | 1.91 | -0.47% | $66.52 M | +0.0039% | 62.5% |
| 29/09/2026 | 1.92 | -6.02% | $70.29 M | +0.0026% | 63.4% |
| 28/09/2026 | 2.04 | +2.05% | $76.21 M | +0.0022% | 64.5% |
| 27/09/2026 | 2.00 | +4.21% | $72.81 M | +0.0024% | 65.2% |
| 26/09/2026 | 1.92 | +2.95% | $75.53 M | +0.0017% | 65.2% |
| 25/09/2026 | 1.87 | +7.79% | $64.20 M | +0.0040% | 65.3% |
| 24/09/2026 | 1.73 | -5.92% | $60.58 M | +0.0018% | 61.2% |
| 23/09/2026 | 1.84 | +0.77% | $66.77 M | +0.0033% | 59.6% |
| 22/09/2026 | 1.83 | Sin datos | $65.94 M | +0.0042% | 60.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de RENDER por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | RENDERUSDT | $1.76 | -8.78% | $1.94 | $1.76 | $19.51 M |
| LBank | RENDERUSDT | $1.76 | -8.78% | $1.94 | $1.76 | $10.12 M |
| BingX | RENDER-USDT | $1.75 | -8.60% | $1.94 | $1.76 | $5.96 M |
| Bitget | RENDERUSDT | $1.76 | -8.76% | $1.94 | $1.76 | $5.06 M |
| Bybit | RENDERUSDT | $1.76 | -8.69% | $1.94 | $1.75 | $4.48 M |
| OKX | RENDER-USDT-SWAP | $1.76 | -8.83% | $1.94 | $1.76 | $3.92 M |
| MEXC | RENDER_USDT | $1.75 | -3.41% | $1.94 | $1.75 | $2.73 M |
| KuCoin | RENDERUSDT | $1.76 | -8.83% | $1.94 | $1.76 | $2.37 M |
| WhiteBIT | RENDERUSDT | $1.75 | Sin datos | $1.94 | $1.75 | $1.37 M |
| Bitunix | RENDERUSDT | $1.76 | -8.74% | $1.94 | $1.76 | $977.42 mil |
| Hyperliquid | RENDERUSDT | $1.76 | -8.60% | Sin datos | Sin datos | $899.90 mil |
| Kraken | RENDERUSDT | $1.76 | -8.65% | $1.94 | $1.76 | $635.47 mil |
| Gate | RENDER_USDT | $1.76 | -8.76% | $1.94 | $1.76 | $295.96 mil |
| Deribit | RENDERUSDC | $1.76 | -8.72% | $1.93 | $1.76 | $285.97 mil |
| Aster | RENDERUSDT | $1.76 | -8.92% | $1.94 | $1.76 | $53.66 mil |
| Coinbase | RENDERUSDT | $1.92 | Sin datos | Sin datos | Sin datos | $4.29 mil |
| dYdX | RENDERUSDT | $1.76 | -8.79% | Sin datos | Sin datos | $628.46 |
| Crypto.com | RENDERUSDT | $1.77 | -7.83% | $1.92 | $1.76 | $150.02 |