Datos de mercado de Lighter (LIT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de LIT En vivo
$3.61
-6.31%
Cambio 24h
Máximo 24h$3.99Mínimo 24h$3.53
Actualizado:
Máximo / mínimo 30 días
Máx.$5.48 (24/09/2026 09:00 CET)
Mín.$2.84 (18/10/2026 21:00 CET)
Máximo histórico
$7.86
30/12/2025
Desde el máximo-54.07%
Resumen de contado
- Capitalización
- $902.97 M #81
- Volumen 24h
- $134.18 M
- Volumen de futuros 24h
- $171.14 M
- Oferta en circulación
- 250.00 M
Rentabilidad de Lighter por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.77%
- 24 h-8.68%
- 7 días+18.54%
- 30 días-29.17%
- 90 días+76.33%
- 180 días+286.45%
- 1 añoSin datos
- Este año+34.22%
- Histórico-1.18%
Gráfico del precio de Lighter
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $354.38 M
- Tasa de financiación (ponderada por IA)
- -0.0137%
- Tasa de financiación (media de exchanges)
- -0.0151%
- Ratio largos/cortos
- 1.116 Largos 52.8%
- L/C por cuentas / Compra/venta taker
- 51.3% / 38.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 47.2 / 59.5 / 49.7
Posicionamiento largos/cortos
Largos 52.8%Cortos 47.2%
Interés abierto por exchange
Liquidaciones de LIT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $10.39 mil | $2.22 mil | $8.17 mil | 12 |
| 4h | $150.37 mil | $116.34 mil | $34.02 mil | 113 |
| 12h | $375.60 mil | $217.51 mil | $158.09 mil | 274 |
| 24h | $937.26 mil | $525.97 mil | $411.29 mil | 616 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 56.1%Liquidaciones de cortos 43.9%
Liquidaciones recientes de LIT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:13 CET | Binance | LITUSDT | Cortos | $3.63 | $89.37 |
| 22/10/2026 21:07 CET | OKX | LITUSDT | Largos | $3.59 | $233.56 |
| 22/10/2026 21:02 CET | Lighter | LIT | Largos | $3.62 | $36.17 |
| 22/10/2026 21:01 CET | Binance | LITUSDT | Largos | $3.58 | $468.55 |
| 22/10/2026 20:58 CET | Binance | LITUSDT | Cortos | $3.67 | $5.04 mil |
| 22/10/2026 20:51 CET | Bitget | LITUSDT | Cortos | $3.74 | $123.47 |
| 22/10/2026 20:50 CET | Binance | LITUSDT | Cortos | $3.67 | $101.37 |
| 22/10/2026 20:50 CET | OKX | LITUSDT | Cortos | $3.64 | $1.92 mil |
| 22/10/2026 20:50 CET | OKX | LITUSDT | Cortos | $3.64 | $243.64 |
| 22/10/2026 20:49 CET | Bybit | LITUSDT | Largos | $3.57 | $1.48 mil |
| 22/10/2026 20:34 CET | Binance | LITUSDT | Cortos | $3.64 | $356.44 |
| 22/10/2026 20:18 CET | OKX | LITUSDT | Cortos | $3.59 | $305.18 |
| 22/10/2026 20:12 CET | Binance | LITUSDT | Cortos | $3.62 | $731.44 |
| 22/10/2026 20:03 CET | Lighter | LIT | Largos | $3.54 | $88.47 |
| 22/10/2026 20:03 CET | Binance | LITUSDT | Largos | $3.50 | $53.90 |
| 22/10/2026 20:03 CET | Bybit | LITUSDT | Largos | $3.50 | $4.91 |
| 22/10/2026 20:01 CET | Bybit | LITUSDT | Largos | $3.51 | $1.39 mil |
| 22/10/2026 19:58 CET | Hyperliquid | LIT | Largos | $3.55 | $184.54 |
| 22/10/2026 19:57 CET | OKX | LITUSDT | Largos | $3.55 | $341.10 |
| 22/10/2026 19:48 CET | Bybit | LITUSDT | Largos | $3.53 | $278.56 |
| 22/10/2026 19:45 CET | Binance | LITUSDT | Cortos | $3.61 | $331.34 |
| 22/10/2026 19:36 CET | Binance | LITUSDT | Largos | $3.53 | $985.31 |
| 22/10/2026 19:18 CET | Bybit | LITUSDT | Cortos | $3.63 | $409.18 |
| 22/10/2026 19:13 CET | Bybit | LITUSDT | Largos | $3.53 | $9.89 |
| 22/10/2026 19:01 CET | Binance | LITUSDT | Largos | $3.53 | $77.70 |
| 22/10/2026 18:55 CET | Binance | LITUSDT | Cortos | $3.61 | $10.82 |
| 22/10/2026 18:53 CET | Binance | LITUSDT | Largos | $3.50 | $1.02 mil |
| 22/10/2026 18:53 CET | Binance | LITUSDT | Largos | $3.51 | $4.91 |
| 22/10/2026 18:53 CET | Lighter | LIT | Largos | $3.54 | $236.00 |
| 22/10/2026 18:53 CET | Binance | LITUSDT | Largos | $3.51 | $2.77 mil |
Interés abierto de LIT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de LIT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Lighter, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 3.85 | +13.26% | $375.06 M | -0.0129% | 52.2% |
| 21/10/2026 | 3.40 | +9.09% | $337.39 M | -0.0121% | 53.1% |
| 20/10/2026 | 3.12 | +0.87% | $310.83 M | -0.0070% | 53.0% |
| 19/10/2026 | 3.09 | -1.16% | $311.24 M | -0.0124% | 52.5% |
| 18/10/2026 | 3.13 | -1.05% | $316.76 M | -0.0065% | 52.7% |
| 17/10/2026 | 3.16 | +3.54% | $324.93 M | -0.0110% | 52.5% |
| 16/10/2026 | 3.05 | -2.12% | $317.10 M | -0.0103% | 52.3% |
| 15/10/2026 | 3.12 | -7.55% | $329.29 M | -0.0076% | 52.4% |
| 14/10/2026 | 3.38 | +3.87% | $359.27 M | -0.0092% | 52.6% |
| 13/10/2026 | 3.25 | -15.06% | $368.10 M | -0.0123% | 52.8% |
| 12/10/2026 | 3.83 | +5.54% | $420.04 M | -0.0096% | 53.3% |
| 11/10/2026 | 3.63 | -0.15% | $394.68 M | -0.0095% | 53.4% |
| 10/10/2026 | 3.63 | +0.58% | $393.08 M | -0.0082% | 55.6% |
| 09/10/2026 | 3.61 | +0.71% | $390.85 M | -0.0095% | 56.9% |
| 08/10/2026 | 3.58 | -6.32% | $391.85 M | -0.0075% | 56.7% |
| 07/10/2026 | 3.83 | -4.60% | $424.22 M | -0.0072% | 56.6% |
| 06/10/2026 | 4.01 | +8.78% | $454.08 M | -0.0078% | 56.5% |
| 05/10/2026 | 3.69 | +3.67% | $405.09 M | -0.0093% | 56.1% |
| 04/10/2026 | 3.56 | +0.39% | $394.14 M | -0.0108% | 55.8% |
| 03/10/2026 | 3.54 | -6.89% | $393.50 M | -0.0065% | 54.5% |
| 02/10/2026 | 3.80 | -2.31% | $412.15 M | +0.0014% | 55.5% |
| 01/10/2026 | 3.89 | -0.01% | $429.68 M | -0.0051% | 55.1% |
| 30/09/2026 | 3.89 | -11.01% | $406.21 M | -0.0075% | 52.6% |
| 29/09/2026 | 4.38 | -3.03% | $441.44 M | -0.0139% | 50.7% |
| 28/09/2026 | 4.51 | -5.44% | $455.59 M | -0.0152% | 50.5% |
| 27/09/2026 | 4.77 | -0.72% | $474.26 M | -0.0144% | 48.1% |
| 26/09/2026 | 4.81 | -3.97% | $478.85 M | -0.0159% | 47.5% |
| 25/09/2026 | 5.01 | -6.53% | $479.84 M | -0.0238% | 49.8% |
| 24/09/2026 | 5.36 | +4.42% | $519.81 M | -0.0189% | 51.3% |
| 23/09/2026 | 5.13 | +5.66% | $497.96 M | -0.0182% | 51.8% |
| 22/09/2026 | 4.85 | Sin datos | $480.65 M | -0.0159% | 52.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de LIT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | LITUSDT | $3.59 | -7.48% | $3.99 | $3.53 | $135.71 M |
| OKX | LIT-USDT-SWAP | $3.59 | -7.61% | $3.99 | $3.54 | $96.43 M |
| Bybit | LITUSDT | $3.59 | -7.53% | $3.99 | $3.54 | $56.92 M |
| Hyperliquid | LITUSDT | $3.59 | -7.53% | Sin datos | Sin datos | $55.33 M |
| Lighter | LITUSDT | $3.60 | -6.36% | $3.99 | $3.54 | $38.54 M |
| MEXC | LIT_USDT | $3.59 | -0.63% | $3.98 | $3.53 | $19.76 M |
| WhiteBIT | LITUSDT | $3.59 | Sin datos | $3.99 | $3.53 | $14.36 M |
| Aster | LITUSDT | $3.60 | -6.40% | $3.99 | $3.54 | $6.80 M |
| Gate | LIT_USDT | $3.59 | -7.64% | $3.99 | $3.54 | $5.83 M |
| Bitget | LITUSDT | $3.60 | -7.56% | $3.99 | $3.54 | $2.91 M |
| LBank | LITUSDT | $3.59 | -7.61% | $3.98 | $3.53 | $1.31 M |
| KuCoin | LITUSDT | $3.59 | -6.55% | $3.97 | $3.54 | $1.06 M |
| Deribit | LITUSDC | $3.60 | -7.12% | $3.97 | $3.56 | $622.17 mil |
| Coinbase | LITUSDT | $4.20 | +10.90% | Sin datos | Sin datos | $426.47 mil |
| Backpack | LITUSDT | $3.58 | -7.90% | $3.98 | $3.53 | $346.54 mil |
| HTX | LIT-USDT | $3.61 | -0.33% | $3.66 | $3.54 | $297.33 mil |
| Paradex | LITUSDT | $3.59 | -7.16% | Sin datos | Sin datos | $14.66 mil |
| Bitfinex | LITUSDT | $3.15 | -3.40% | $3.26 | $3.15 | $1.45 mil |