Datos de mercado de Cosmos Hub (ATOM)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ATOM En vivo
$1.70
-3.50%
Cambio 24h
Máximo 24h$1.78Mínimo 24h$1.69
Actualizado:
Máximo / mínimo 30 días
Máx.$2.07 (10/10/2026 01:00 CET)
Mín.$1.62 (02/10/2026 22:00 CET)
Máximo histórico
$43.84
19/09/2021
Desde el máximo-96.12%
Resumen de contado
- Capitalización
- $914.13 M #80
- Volumen 24h
- $51.16 M
- Volumen de futuros 24h
- $90.83 M
- Oferta en circulación
- 537.58 M
Rentabilidad de Cosmos Hub por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.64%
- 24 h-3.84%
- 7 días-2.69%
- 30 días-7.85%
- 90 días+22.11%
- 180 días-16.12%
- 1 año-45.34%
- Este año-17.67%
- Histórico-74.58%
Gráfico del precio de Cosmos Hub
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $110.44 M
- Tasa de financiación (ponderada por IA)
- -0.0364%
- Tasa de financiación (media de exchanges)
- -0.0359%
- Ratio largos/cortos
- 1.373 Largos 57.9%
- L/C por cuentas / Compra/venta taker
- 59.5% / 58.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 41.1 / 43.1 / 45.9
Posicionamiento largos/cortos
Largos 57.9%Cortos 42.1%
Interés abierto por exchange
Liquidaciones de ATOM
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $785.18 | $785.18 | $0.00 | 2 |
| 4h | $28.97 mil | $28.93 mil | $35.43 | 11 |
| 12h | $50.62 mil | $50.47 mil | $152.66 | 29 |
| 24h | $106.18 mil | $106.03 mil | $152.66 | 80 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de ATOM
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:17 CET | Bybit | ATOMUSDT | Largos | $1.69 | $5.56 |
| 22/10/2026 21:46 CET | Binance | ATOMUSDT | Largos | $1.69 | $779.62 |
| 22/10/2026 20:15 CET | Binance | ATOMUSDT | Largos | $1.68 | $841.00 |
| 22/10/2026 19:16 CET | Binance | ATOMUSDT | Cortos | $1.73 | $10.13 |
| 22/10/2026 19:05 CET | Binance | ATOMUSDT | Cortos | $1.73 | $25.30 |
| 22/10/2026 18:51 CET | Binance | ATOMUSDT | Largos | $1.69 | $144.91 |
| 22/10/2026 18:50 CET | Binance | ATOMUSDT | Largos | $1.69 | $2.39 mil |
| 22/10/2026 18:50 CET | Binance | ATOMUSDT | Largos | $1.69 | $12.10 mil |
| 22/10/2026 18:49 CET | Binance | ATOMUSDT | Largos | $1.70 | $6.01 mil |
| 22/10/2026 18:48 CET | Binance | ATOMUSDT | Largos | $1.70 | $5.92 |
| 22/10/2026 18:47 CET | Binance | ATOMUSDT | Largos | $1.70 | $6.65 mil |
| 22/10/2026 17:16 CET | Binance | ATOMUSDT | Largos | $1.68 | $281.64 |
| 22/10/2026 17:15 CET | Binance | ATOMUSDT | Largos | $1.68 | $1.51 mil |
| 22/10/2026 17:14 CET | Bybit | ATOMUSDT | Largos | $1.68 | $1.35 mil |
| 22/10/2026 17:12 CET | Gate | ATOMUSDT | Largos | $1.69 | $193.12 |
| 22/10/2026 17:12 CET | Binance | ATOMUSDT | Largos | $1.69 | $8.30 mil |
| 22/10/2026 17:11 CET | Binance | ATOMUSDT | Largos | $1.69 | $422.25 |
| 22/10/2026 17:10 CET | Binance | ATOMUSDT | Largos | $1.69 | $8.46 |
| 22/10/2026 17:08 CET | Binance | ATOMUSDT | Largos | $1.69 | $11.82 |
| 22/10/2026 17:04 CET | Bybit | ATOMUSDT | Largos | $1.70 | $707.83 |
| 22/10/2026 17:03 CET | Binance | ATOMUSDT | Largos | $1.70 | $1.19 mil |
| 22/10/2026 16:48 CET | Binance | ATOMUSDT | Largos | $1.70 | $170.20 |
| 22/10/2026 15:51 CET | Binance | ATOMUSDT | Largos | $1.70 | $374.39 |
| 22/10/2026 15:50 CET | Binance | ATOMUSDT | Largos | $1.70 | $2.21 mil |
| 22/10/2026 14:29 CET | Binance | ATOMUSDT | Cortos | $1.73 | $117.23 |
| 22/10/2026 11:45 CET | Binance | ATOMUSDT | Largos | $1.68 | $445.46 |
| 22/10/2026 11:26 CET | Binance | ATOMUSDT | Largos | $1.68 | $198.41 |
| 22/10/2026 11:12 CET | Binance | ATOMUSDT | Largos | $1.69 | $96.51 |
| 22/10/2026 11:03 CET | Binance | ATOMUSDT | Largos | $1.70 | $4.08 mil |
| 22/10/2026 10:10 CET | Bybit | ATOMUSDT | Largos | $1.68 | $31.60 |
Interés abierto de ATOM
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ATOM
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Cosmos Hub, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.75 | +0.69% | $89.57 M | -0.0390% | 56.5% |
| 21/10/2026 | 1.74 | -0.34% | $91.28 M | -0.0361% | 56.8% |
| 20/10/2026 | 1.75 | +3.01% | $90.99 M | -0.0242% | 57.5% |
| 19/10/2026 | 1.70 | -0.06% | $90.08 M | -0.0298% | 56.6% |
| 18/10/2026 | 1.70 | -3.47% | $87.54 M | -0.0354% | 56.7% |
| 17/10/2026 | 1.76 | +0.86% | $92.23 M | -0.0320% | 57.0% |
| 16/10/2026 | 1.74 | -0.63% | $91.23 M | -0.0337% | 57.0% |
| 15/10/2026 | 1.75 | -4.68% | $97.25 M | -0.0429% | 57.2% |
| 14/10/2026 | 1.84 | +3.66% | $103.61 M | -0.0360% | 58.0% |
| 13/10/2026 | 1.77 | -7.17% | $95.78 M | -0.0341% | 57.7% |
| 12/10/2026 | 1.91 | -2.45% | $105.01 M | -0.0317% | 58.0% |
| 11/10/2026 | 1.96 | -1.41% | $106.77 M | -0.0297% | 57.7% |
| 10/10/2026 | 1.99 | +11.50% | $119.28 M | -0.0321% | 57.8% |
| 09/10/2026 | 1.78 | +2.24% | $81.61 M | -0.0206% | 59.8% |
| 08/10/2026 | 1.74 | -2.08% | $84.61 M | -0.0241% | 59.6% |
| 07/10/2026 | 1.78 | -1.33% | $88.49 M | -0.0355% | 59.9% |
| 06/10/2026 | 1.80 | +2.97% | $92.46 M | -0.0269% | 59.9% |
| 05/10/2026 | 1.75 | +2.16% | $89.80 M | -0.0272% | 59.3% |
| 04/10/2026 | 1.72 | +3.00% | $87.66 M | -0.0306% | 58.9% |
| 03/10/2026 | 1.67 | -2.35% | $91.25 M | -0.0297% | 58.7% |
| 02/10/2026 | 1.71 | -2.52% | $94.23 M | -0.0302% | 58.9% |
| 01/10/2026 | 1.75 | +1.39% | $83.51 M | -0.0229% | 59.0% |
| 30/09/2026 | 1.73 | +0.29% | $82.21 M | -0.0217% | 58.9% |
| 29/09/2026 | 1.72 | -8.36% | $87.95 M | -0.0379% | 59.2% |
| 28/09/2026 | 1.88 | +2.01% | $91.76 M | -0.0462% | 59.8% |
| 27/09/2026 | 1.84 | +2.56% | $93.67 M | -0.0341% | 59.8% |
| 26/09/2026 | 1.79 | +0.79% | $84.63 M | -0.0274% | 59.2% |
| 25/09/2026 | 1.78 | +5.70% | $83.15 M | -0.0308% | 58.9% |
| 24/09/2026 | 1.68 | -7.88% | $77.54 M | -0.0430% | 58.5% |
| 23/09/2026 | 1.83 | +1.56% | $91.87 M | -0.0422% | 58.6% |
| 22/09/2026 | 1.80 | Sin datos | $93.34 M | -0.0300% | 58.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ATOM por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ATOMUSDT | $1.69 | -4.29% | $1.78 | $1.69 | $20.53 M |
| LBank | ATOMUSDT | $1.69 | -4.24% | $1.78 | $1.69 | $13.46 M |
| WhiteBIT | ATOMUSDT | $1.69 | Sin datos | $1.77 | $1.69 | $11.64 M |
| MEXC | ATOM_USDT | $1.69 | -0.35% | $1.78 | $1.69 | $7.28 M |
| Bybit | ATOMUSDT | $1.69 | -4.35% | $1.78 | $1.69 | $6.92 M |
| BingX | ATOM-USDT | $1.69 | -3.97% | $1.78 | $1.69 | $5.24 M |
| OKX | ATOM-USDT-SWAP | $1.69 | -4.35% | $1.78 | $1.69 | $4.82 M |
| Bitget | ATOMUSDT | $1.69 | -4.28% | $1.77 | $1.69 | $2.58 M |
| Bitunix | ATOMUSDT | $1.69 | -4.19% | $1.78 | $1.69 | $1.63 M |
| Kraken | ATOMUSDT | $1.70 | -4.34% | $1.77 | $1.69 | $1.00 M |
| KuCoin | ATOMUSDT | $1.69 | -3.84% | $1.78 | $1.69 | $992.61 mil |
| Hyperliquid | ATOMUSDT | $1.69 | -4.08% | Sin datos | Sin datos | $874.92 mil |
| Gate | ATOM_USDT | $1.70 | -4.24% | $1.77 | $1.69 | $418.34 mil |
| Deribit | ATOMUSDC | $1.70 | -4.06% | $1.77 | $1.69 | $179.58 mil |
| HTX | ATOM-USDT | $1.69 | -0.44% | $1.72 | $1.69 | $105.65 mil |
| Crypto.com | ATOMUSDT | $1.71 | -3.67% | $1.77 | $1.69 | $30.31 mil |
| Aster | ATOMUSDT | $1.69 | -4.24% | $1.77 | $1.69 | $7.04 mil |
| dYdX | ATOMUSDT | $1.69 | -4.30% | Sin datos | Sin datos | $2.89 mil |
| Coinbase | ATOMUSDT | $1.77 | Sin datos | Sin datos | Sin datos | $361.79 |