Datos de mercado de Starknet (STRK)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de STRK En vivo
$0.0539
-14.15%
Cambio 24h
Máximo 24h$0.0620Mínimo 24h$0.0529
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1231 (12/10/2026 01:00 CET)
Mín.$0.0382 (24/09/2026 02:00 CET)
Máximo histórico
$4.41
20/02/2024
Desde el máximo-98.78%
Resumen de contado
- Capitalización
- $409.21 M #123
- Volumen 24h
- $96.65 M
- Volumen de futuros 24h
- $45.40 M
- Oferta en circulación
- 7.59 mil M
Rentabilidad de Starknet por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.92%
- 24 h-12.52%
- 7 días-37.77%
- 30 días+26.81%
- 90 días+85.89%
- 180 días+33.05%
- 1 año-53.36%
- Este año-34.62%
- Histórico-92.26%
Gráfico del precio de Starknet
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $129.08 M
- Tasa de financiación (ponderada por IA)
- +0.0117%
- Tasa de financiación (media de exchanges)
- +0.0130%
- Ratio largos/cortos
- 1.545 Largos 60.7%
- L/C por cuentas / Compra/venta taker
- 65.0% / 64.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 40.2 / 37.3 / 45.8
Posicionamiento largos/cortos
Largos 60.7%Cortos 39.3%
Interés abierto por exchange
Liquidaciones de STRK
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $18.99 mil | $4.89 mil | $14.10 mil | 18 |
| 4h | $76.88 mil | $52.20 mil | $24.68 mil | 102 |
| 12h | $343.90 mil | $207.55 mil | $136.35 mil | 326 |
| 24h | $1.22 M | $1.05 M | $167.13 mil | 861 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 86.3%Liquidaciones de cortos 13.7%
Liquidaciones recientes de STRK
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | STRKUSDT | Largos | $0.0529 | $28.59 |
| 22/10/2026 21:46 CET | Bybit | STRKUSDT | Largos | $0.0529 | $164.75 |
| 22/10/2026 21:41 CET | Binance | STRKUSDT | Largos | $0.0533 | $119.03 |
| 22/10/2026 21:40 CET | Bybit | STRKUSDT | Largos | $0.0531 | $720.09 |
| 22/10/2026 21:40 CET | Binance | STRKUSDT | Largos | $0.0534 | $224.24 |
| 22/10/2026 21:40 CET | Binance | STRKUSDT | Largos | $0.0534 | $2.79 mil |
| 22/10/2026 21:40 CET | Binance | STRKUSDT | Largos | $0.0535 | $214.16 |
| 22/10/2026 21:40 CET | OKX | STRKUSDT | Largos | $0.0539 | $225.14 |
| 22/10/2026 21:40 CET | OKX | STRKUSDT | Largos | $0.0542 | $282.34 |
| 22/10/2026 21:40 CET | Bybit | STRKUSDT | Largos | $0.0534 | $87.62 |
| 22/10/2026 21:39 CET | Binance | STRKUSDT | Largos | $0.0538 | $29.68 |
| 22/10/2026 21:22 CET | OKX | STRKUSDT | Cortos | $0.0547 | $1.53 mil |
| 22/10/2026 21:15 CET | Bitget | STRKUSDT | Cortos | $0.0548 | $102.58 |
| 22/10/2026 21:15 CET | OKX | STRKUSDT | Cortos | $0.0545 | $733.66 |
| 22/10/2026 21:15 CET | Binance | STRKUSDT | Cortos | $0.0550 | $152.61 |
| 22/10/2026 21:15 CET | Bybit | STRKUSDT | Cortos | $0.0552 | $4.60 mil |
| 22/10/2026 21:13 CET | Bybit | STRKUSDT | Cortos | $0.0550 | $5.08 mil |
| 22/10/2026 21:05 CET | Bybit | STRKUSDT | Cortos | $0.0549 | $1.90 mil |
| 22/10/2026 20:54 CET | Binance | STRKUSDT | Largos | $0.0533 | $6.65 |
| 22/10/2026 20:49 CET | Binance | STRKUSDT | Largos | $0.0533 | $5.23 |
| 22/10/2026 20:44 CET | OKX | STRKUSDT | Cortos | $0.0540 | $1.70 mil |
| 22/10/2026 20:30 CET | Binance | STRKUSDT | Largos | $0.0531 | $122.54 |
| 22/10/2026 20:30 CET | Bybit | STRKUSDT | Largos | $0.0528 | $98.03 |
| 22/10/2026 20:30 CET | Bybit | STRKUSDT | Largos | $0.0528 | $40.78 |
| 22/10/2026 20:30 CET | OKX | STRKUSDT | Largos | $0.0536 | $1.63 mil |
| 22/10/2026 20:27 CET | OKX | STRKUSDT | Largos | $0.0537 | $776.29 |
| 22/10/2026 20:15 CET | Binance | STRKUSDT | Largos | $0.0534 | $788.39 |
| 22/10/2026 20:14 CET | OKX | STRKUSDT | Largos | $0.0539 | $1.46 mil |
| 22/10/2026 20:06 CET | Binance | STRKUSDT | Largos | $0.0534 | $311.07 |
| 22/10/2026 20:06 CET | OKX | STRKUSDT | Largos | $0.0539 | $768.83 |
Interés abierto de STRK
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de STRK
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Starknet, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | -1.55% | $140.34 M | +0.0113% | 62.1% |
| 21/10/2026 | 0.06 | +1.01% | $129.49 M | +0.0120% | 63.7% |
| 20/10/2026 | 0.06 | -5.38% | $132.62 M | +0.0119% | 62.7% |
| 19/10/2026 | 0.06 | -5.40% | $127.89 M | +0.0134% | 62.2% |
| 18/10/2026 | 0.06 | -12.15% | $130.73 M | +0.0150% | 60.6% |
| 17/10/2026 | 0.07 | -16.44% | $161.10 M | +0.0155% | 59.3% |
| 16/10/2026 | 0.09 | +12.66% | $163.96 M | +0.0139% | 57.4% |
| 15/10/2026 | 0.08 | -9.64% | $133.22 M | +0.0128% | 53.8% |
| 14/10/2026 | 0.09 | +1.17% | $147.66 M | +0.0142% | 53.8% |
| 13/10/2026 | 0.08 | -29.46% | $164.56 M | +0.0120% | 50.6% |
| 12/10/2026 | 0.12 | +17.40% | $257.88 M | +0.0195% | 44.1% |
| 11/10/2026 | 0.10 | +40.46% | $208.95 M | +0.0114% | 42.0% |
| 10/10/2026 | 0.07 | +25.41% | $133.66 M | +0.0128% | 51.3% |
| 09/10/2026 | 0.06 | +17.71% | $77.28 M | +0.0113% | 51.4% |
| 08/10/2026 | 0.05 | -4.68% | $54.56 M | +0.0117% | 59.1% |
| 07/10/2026 | 0.05 | -1.77% | $66.20 M | +0.0126% | 61.9% |
| 06/10/2026 | 0.05 | -10.42% | $75.04 M | +0.0124% | 61.3% |
| 05/10/2026 | 0.06 | +7.32% | $93.10 M | +0.0162% | 57.4% |
| 04/10/2026 | 0.05 | +25.71% | $73.87 M | +0.0173% | 53.4% |
| 03/10/2026 | 0.04 | +2.85% | $59.62 M | +0.0151% | 59.6% |
| 02/10/2026 | 0.04 | -2.21% | $60.04 M | +0.0144% | 60.2% |
| 01/10/2026 | 0.04 | +2.90% | $61.02 M | +0.0122% | 60.1% |
| 30/09/2026 | 0.04 | +2.28% | $58.77 M | +0.0125% | 59.9% |
| 29/09/2026 | 0.04 | +0.22% | $61.52 M | +0.0110% | 59.0% |
| 28/09/2026 | 0.04 | +2.04% | $65.11 M | +0.0096% | 58.3% |
| 27/09/2026 | 0.04 | -1.37% | $62.15 M | +0.0121% | 58.5% |
| 26/09/2026 | 0.04 | +4.16% | $67.98 M | +0.0120% | 58.6% |
| 25/09/2026 | 0.04 | +2.70% | $57.53 M | +0.0120% | 57.8% |
| 24/09/2026 | 0.04 | -9.35% | $55.11 M | +0.0124% | 57.7% |
| 23/09/2026 | 0.04 | -1.73% | $69.75 M | +0.0134% | 58.6% |
| 22/09/2026 | 0.04 | Sin datos | $73.14 M | +0.0140% | 59.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de STRK por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | STRKUSDT | $0.0540 | -12.61% | $0.0620 | $0.0529 | $107.85 M |
| OKX | STRK-USDT-SWAP | $0.0540 | -12.61% | $0.0620 | $0.0528 | $81.33 M |
| Bybit | STRKUSDT | $0.0540 | -12.60% | $0.0620 | $0.0529 | $50.18 M |
| MEXC | STRK_USDT | $0.0540 | -0.64% | $0.0642 | $0.0529 | $17.28 M |
| WhiteBIT | STRKUSDT | $0.0540 | Sin datos | $0.0621 | $0.0528 | $15.67 M |
| BingX | STRK-USDT | $0.0540 | -12.90% | $0.0620 | $0.0529 | $15.64 M |
| Hyperliquid | STRKUSDT | $0.0541 | -12.61% | Sin datos | Sin datos | $13.20 M |
| Bitget | STRKUSDT | $0.0540 | -12.62% | $0.0620 | $0.0529 | $9.08 M |
| Bitunix | STRKUSDT | $0.0540 | -12.47% | $0.0620 | $0.0529 | $7.33 M |
| LBank | STRKUSDT | $0.0540 | -12.52% | $0.0618 | $0.0530 | $5.58 M |
| Gate | STRK_USDT | $0.0540 | -12.57% | $0.0620 | $0.0529 | $4.29 M |
| Kraken | STRKUSDT | $0.0539 | -12.69% | $0.0621 | $0.0528 | $3.87 M |
| KuCoin | STRKUSDT | $0.0539 | -12.83% | $0.0620 | $0.0528 | $3.07 M |
| Aster | STRKUSDT | $0.0541 | -12.25% | $0.0620 | $0.0530 | $973.64 mil |
| Lighter | STRKUSDT | $0.0539 | -11.75% | $0.0619 | $0.0529 | $486.64 mil |
| Deribit | STRKUSDC | $0.0544 | -12.06% | $0.0621 | $0.0531 | $281.08 mil |
| Backpack | STRKUSDT | $0.0540 | -12.46% | $0.0619 | $0.0529 | $163.57 mil |
| HTX | STRK-USDT | $0.0540 | -0.75% | $0.0550 | $0.0537 | $87.16 mil |
| Paradex | STRKUSDT | $0.0539 | -12.66% | Sin datos | Sin datos | $13.67 mil |
| Coinbase | STRKUSDT | $0.0445 | Sin datos | Sin datos | Sin datos | $2.35 mil |
| dYdX | STRKUSDT | $0.0540 | -12.65% | Sin datos | Sin datos | $730.58 |
| Crypto.com | STRKUSDT | $0.0541 | -13.60% | $0.0626 | $0.0535 | $376.99 |