Datos de mercado de Pepe (PEPE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PEPE En vivo
$0.000004
-6.01%
Cambio 24h
Máximo 24h$0.000005Mínimo 24h$0.000004
Actualizado:
Máximo / mínimo 30 días
Máx.$0.000005 (23/09/2026 06:00 CET)
Mín.$0.000004 (08/10/2026 19:00 CET)
Máximo histórico
$0.000028
09/12/2024
Desde el máximo-84.37%
Resumen de contado
- Capitalización
- $1.84 mil M #54
- Volumen 24h
- $277.53 M
- Volumen de futuros 24h
- $650.63 M
- Oferta en circulación
- 420.69 B
Rentabilidad de Pepe por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.14%
- 24 h-5.51%
- 7 días+10.30%
- 30 días-0.07%
- 90 días+61.30%
- 180 días+11.91%
- 1 año-36.43%
- Este año+3.08%
- Histórico-56.80%
Gráfico del precio de Pepe
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $297.58 M
- Tasa de financiación (ponderada por IA)
- -0.0006%
- Tasa de financiación (media de exchanges)
- -0.0021%
- Ratio largos/cortos
- 1.250 Largos 55.6%
- L/C por cuentas / Compra/venta taker
- 66.8% / 43.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 35.4 / 51.7 / 55.3
Posicionamiento largos/cortos
Largos 55.6%Cortos 44.4%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Gate | $116.36 M | 39.10% |
| MEXC | $78.55 M | 26.40% |
| Bitget | $39.62 M | 13.32% |
| OKX | $32.70 M | 10.99% |
| KuCoin | $20.61 M | 6.93% |
| WhiteBIT | $6.11 M | 2.05% |
| Kraken | $2.33 M | 0.78% |
| Bitfinex | $390.32 mil | 0.13% |
| HTX | $389.96 mil | 0.13% |
| BitMEX | $223.37 mil | 0.08% |
| CoinEx | $221.94 mil | 0.07% |
| Crypto.com | $50.26 mil | 0.02% |
Liquidaciones de PEPE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $293.79 mil | $287.07 mil | $6.73 mil | 46 |
| 12h | $329.07 mil | $315.35 mil | $13.72 mil | 81 |
| 24h | $1.03 M | $1.01 M | $15.18 mil | 193 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.5%Liquidaciones de cortos 1.5%
Liquidaciones recientes de PEPE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 20:44 CET | OKX | PEPEUSDT | Cortos | $0.000004 | $6.73 mil |
| 22/10/2026 18:51 CET | HTX | PEPEUSDT | Largos | $0.000004 | $715.68 |
| 22/10/2026 18:51 CET | OKX | PEPEUSDT | Largos | $0.000004 | $79.94 mil |
| 22/10/2026 18:51 CET | OKX | PEPEUSDT | Largos | $0.000004 | $9.86 mil |
| 22/10/2026 18:51 CET | OKX | PEPEUSDT | Largos | $0.000004 | $1.40 mil |
| 22/10/2026 18:50 CET | HTX | PEPEUSDT | Largos | $0.000004 | $1.61 mil |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Largos | $0.000004 | $3.86 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $398.64 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $771.27 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $1.80 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $21.67 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $3.32 mil |
| 22/10/2026 18:50 CET | HTX | PEPEUSDT | Largos | $0.000004 | $7.73 mil |
| 22/10/2026 18:50 CET | HTX | PEPEUSDT | Largos | $0.000004 | $4.30 mil |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Largos | $0.000004 | $416.97 |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Largos | $0.000004 | $191.31 |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Largos | $0.000004 | $5.60 mil |
| 22/10/2026 18:50 CET | Gate | PEPEUSDT | Largos | $0.000004 | $612.55 |
| 22/10/2026 18:50 CET | Bitget | PEPEUSDT | Largos | $0.000004 | $1.45 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $433.80 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $3.29 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $5.22 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $182.45 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $97.14 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $230.23 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $864.46 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $169.42 |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $7.43 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $1.17 mil |
| 22/10/2026 18:50 CET | OKX | PEPEUSDT | Largos | $0.000004 | $386.62 |
Interés abierto de PEPE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PEPE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Pepe, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +1.61% | $347.67 M | +0.0046% | 64.8% |
| 21/10/2026 | 0.00 | +9.09% | $330.79 M | +0.0083% | 66.5% |
| 20/10/2026 | 0.00 | +3.51% | $293.24 M | +0.0068% | 68.4% |
| 19/10/2026 | 0.00 | +4.01% | $270.81 M | +0.0071% | 71.8% |
| 18/10/2026 | 0.00 | -3.69% | $260.64 M | -0.0009% | 72.4% |
| 17/10/2026 | 0.00 | -2.29% | $274.42 M | +0.0021% | 72.3% |
| 16/10/2026 | 0.00 | +0.74% | $272.76 M | +0.0061% | 72.7% |
| 15/10/2026 | 0.00 | -3.27% | $277.19 M | -0.0004% | 72.9% |
| 14/10/2026 | 0.00 | +11.10% | $285.39 M | +0.0017% | 73.0% |
| 13/10/2026 | 0.00 | -10.33% | $257.48 M | +0.0020% | 73.0% |
| 12/10/2026 | 0.00 | +5.49% | $291.52 M | +0.0070% | 74.3% |
| 11/10/2026 | 0.00 | +0.20% | $284.58 M | +0.0031% | 73.0% |
| 10/10/2026 | 0.00 | +4.16% | $275.11 M | +0.0036% | 73.0% |
| 09/10/2026 | 0.00 | -6.36% | $264.54 M | +0.0000% | 73.9% |
| 08/10/2026 | 0.00 | -3.98% | $315.29 M | -0.0018% | 75.0% |
| 07/10/2026 | 0.00 | -2.13% | $332.57 M | -0.0005% | 75.0% |
| 06/10/2026 | 0.00 | -1.18% | $332.32 M | +0.0030% | 74.7% |
| 05/10/2026 | 0.00 | +2.67% | $335.06 M | +0.0092% | 74.3% |
| 04/10/2026 | 0.00 | +0.91% | $316.87 M | +0.0029% | 74.9% |
| 03/10/2026 | 0.00 | -3.38% | $313.89 M | +0.0029% | 74.3% |
| 02/10/2026 | 0.00 | +3.11% | $340.89 M | +0.0021% | 74.6% |
| 01/10/2026 | 0.00 | +0.56% | $330.59 M | +0.0051% | 75.3% |
| 30/09/2026 | 0.00 | +2.16% | $331.55 M | +0.0050% | 74.8% |
| 29/09/2026 | 0.00 | -4.01% | $330.29 M | +0.0064% | 74.2% |
| 28/09/2026 | 0.00 | +0.14% | $354.54 M | +0.0073% | 75.2% |
| 27/09/2026 | 0.00 | -2.98% | $358.23 M | +0.0061% | 75.5% |
| 26/09/2026 | 0.00 | +0.18% | $362.90 M | +0.0068% | 74.4% |
| 25/09/2026 | 0.00 | +3.10% | $355.16 M | +0.0041% | 73.3% |
| 24/09/2026 | 0.00 | -12.08% | $352.80 M | +0.0033% | 72.0% |
| 23/09/2026 | 0.00 | +0.16% | $422.44 M | +0.0074% | 69.4% |
| 22/09/2026 | 0.00 | Sin datos | $414.16 M | +0.0069% | 69.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PEPE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| OKX | PEPE-USDT-SWAP | $0.000004 | -6.17% | $0.000005 | $0.000004 | $135.68 M |
| MEXC | PEPE_USDT | $0.000004 | -1.23% | $0.000005 | $0.000004 | $66.94 M |
| LBank | PEPEUSDT | $0.000004 | -6.22% | $0.000005 | $0.000004 | $44.22 M |
| KuCoin | PEPEUSDT | $0.000004 | -6.34% | $0.000005 | $0.000004 | $42.64 M |
| Bitget | PEPEUSDT | $0.000004 | -6.19% | $0.000005 | $0.000004 | $40.15 M |
| Gate | PEPE_USDT | $0.000004 | -6.11% | $0.000005 | $0.000004 | $14.59 M |
| WhiteBIT | PEPEUSDT | $0.000004 | Sin datos | $0.000005 | $0.000004 | $11.94 M |
| Kraken | PEPEUSDT | $0.000004 | -6.05% | $0.000005 | $0.000004 | $2.50 M |
| HTX | PEPE-USDT | $0.000004 | -1.23% | $0.000004 | $0.000004 | $832.82 mil |
| Crypto.com | PEPEUSDT | $0.000004 | -6.17% | $0.000005 | $0.000004 | $52.54 mil |
| Bitfinex | PEPEUSDT | $0.000004 | -0.67% | $0.000005 | $0.000004 | $27.71 mil |
| dYdX | PEPEUSDT | $0.000004 | -6.30% | Sin datos | Sin datos | $10.11 mil |
| BitMEX | PEPEUSDT | $0.000003 | -11.44% | $0.000003 | $0.000002 | $1.90 mil |
| BitMEX | PEPEUSD | $0.000003 | -1.02% | $0.000003 | $0.000003 | $1.33 mil |