Datos de mercado de Worldcoin (WLD)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de WLD En vivo
$0.5584
-2.04%
Cambio 24h
Máximo 24h$0.5893Mínimo 24h$0.5224
Actualizado:
Máximo / mínimo 30 días
Máx.$0.6094 (03/10/2026 15:00 CET)
Mín.$0.4030 (24/09/2026 11:00 CET)
Máximo histórico
$11.74
09/03/2024
Desde el máximo-95.24%
Resumen de contado
- Capitalización
- $2.13 mil M #48
- Volumen 24h
- $386.19 M
- Volumen de futuros 24h
- $932.94 M
- Oferta en circulación
- 3.82 mil M
Rentabilidad de Worldcoin por periodo
Precio actual frente al inicio de cada periodo- 4 h+5.28%
- 24 h-1.62%
- 7 días+10.65%
- 30 días+18.82%
- 90 días+61.51%
- 180 días+116.67%
- 1 año-33.58%
- Este año+7.53%
- Histórico-80.12%
Gráfico del precio de Worldcoin
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $505.18 M
- Tasa de financiación (ponderada por IA)
- +0.0013%
- Tasa de financiación (media de exchanges)
- +0.0002%
- Ratio largos/cortos
- 1.514 Largos 60.2%
- L/C por cuentas / Compra/venta taker
- 63.4% / 53.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 53.6 / 53.9 / 56.4
Posicionamiento largos/cortos
Largos 60.2%Cortos 39.8%
Interés abierto por exchange
Liquidaciones de WLD
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $300.45 mil | $139.30 mil | $161.14 mil | 58 |
| 4h | $864.42 mil | $337.09 mil | $527.32 mil | 269 |
| 12h | $1.89 M | $1.14 M | $743.71 mil | 597 |
| 24h | $2.79 M | $1.94 M | $845.30 mil | 1,003 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 69.7%Liquidaciones de cortos 30.3%
Liquidaciones recientes de WLD
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | WLDUSDT | Largos | $0.5449 | $652.79 |
| 22/10/2026 21:46 CET | Bybit | WLDUSDT | Largos | $0.5454 | $76.57 |
| 22/10/2026 21:46 CET | Binance | WLDUSDT | Largos | $0.5454 | $1.07 mil |
| 22/10/2026 21:46 CET | OKX | WLDUSDT | Largos | $0.5505 | $140.93 |
| 22/10/2026 21:46 CET | Binance | WLDUSDT | Largos | $0.5473 | $368.33 |
| 22/10/2026 21:46 CET | OKX | WLDUSDT | Largos | $0.5519 | $2.80 mil |
| 22/10/2026 21:46 CET | OKX | WLDUSDT | Largos | $0.5524 | $333.10 |
| 22/10/2026 21:46 CET | OKX | WLDUSDT | Largos | $0.5537 | $447.39 |
| 22/10/2026 21:45 CET | Gate | WLDUSDT | Largos | $0.5540 | $5.54 |
| 22/10/2026 21:45 CET | OKX | WLDUSDT | Largos | $0.5542 | $2.33 mil |
| 22/10/2026 21:45 CET | Binance | WLDUSDT | Largos | $0.5509 | $880.34 |
| 22/10/2026 21:45 CET | Bybit | WLDUSDT | Largos | $0.5515 | $25.85 mil |
| 22/10/2026 21:44 CET | Binance | WLDUSDT | Largos | $0.5523 | $642.32 |
| 22/10/2026 21:35 CET | OKX | WLDUSDT | Cortos | $0.5612 | $180.15 |
| 22/10/2026 21:34 CET | Binance | WLDUSDT | Cortos | $0.5656 | $300.90 |
| 22/10/2026 21:29 CET | Binance | WLDUSDT | Largos | $0.5517 | $24.83 |
| 22/10/2026 21:29 CET | Bybit | WLDUSDT | Largos | $0.5522 | $193.99 |
| 22/10/2026 21:29 CET | Binance | WLDUSDT | Largos | $0.5520 | $195.41 |
| 22/10/2026 21:29 CET | OKX | WLDUSDT | Largos | $0.5580 | $777.85 |
| 22/10/2026 21:28 CET | Bybit | WLDUSDT | Largos | $0.5538 | $4.38 mil |
| 22/10/2026 21:28 CET | OKX | WLDUSDT | Largos | $0.5585 | $973.47 |
| 22/10/2026 21:27 CET | Bybit | WLDUSDT | Largos | $0.5559 | $68.43 |
| 22/10/2026 21:24 CET | Binance | WLDUSDT | Cortos | $0.5727 | $61.02 mil |
| 22/10/2026 21:24 CET | OKX | WLDUSDT | Cortos | $0.5655 | $9.53 mil |
| 22/10/2026 21:14 CET | Bybit | WLDUSDT | Cortos | $0.5677 | $25.49 |
| 22/10/2026 21:09 CET | Binance | WLDUSDT | Largos | $0.5552 | $97.72 |
| 22/10/2026 21:07 CET | Binance | WLDUSDC | Cortos | $0.5703 | $52.18 |
| 22/10/2026 21:07 CET | OKX | WLDUSDT | Cortos | $0.5655 | $1.44 mil |
| 22/10/2026 21:05 CET | Hyperliquid | WLD | Cortos | $0.5659 | $36.84 |
| 22/10/2026 21:05 CET | Binance | WLDUSDT | Cortos | $0.5706 | $21.12 mil |
Interés abierto de WLD
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de WLD
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Worldcoin, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.58 | +0.31% | $594.46 M | +0.0001% | 61.5% |
| 21/10/2026 | 0.58 | +9.19% | $619.28 M | -0.0005% | 59.6% |
| 20/10/2026 | 0.53 | +10.14% | $511.84 M | +0.0027% | 61.6% |
| 19/10/2026 | 0.48 | -1.57% | $452.42 M | +0.0011% | 67.0% |
| 18/10/2026 | 0.49 | -4.43% | $453.66 M | -0.0034% | 68.7% |
| 17/10/2026 | 0.51 | +1.36% | $505.19 M | +0.0010% | 68.3% |
| 16/10/2026 | 0.51 | +3.07% | $463.75 M | +0.0027% | 67.1% |
| 15/10/2026 | 0.49 | -4.48% | $442.93 M | +0.0009% | 66.1% |
| 14/10/2026 | 0.52 | +7.37% | $474.48 M | +0.0009% | 65.5% |
| 13/10/2026 | 0.48 | -13.10% | $463.00 M | -0.0008% | 65.3% |
| 12/10/2026 | 0.55 | +0.05% | $541.29 M | +0.0019% | 67.6% |
| 11/10/2026 | 0.55 | +8.59% | $530.16 M | +0.0034% | 66.4% |
| 10/10/2026 | 0.51 | +5.39% | $457.54 M | +0.0037% | 66.5% |
| 09/10/2026 | 0.48 | -7.88% | $419.44 M | +0.0008% | 68.3% |
| 08/10/2026 | 0.52 | -5.09% | $499.07 M | +0.0006% | 68.9% |
| 07/10/2026 | 0.55 | -3.70% | $577.27 M | -0.0002% | 66.6% |
| 06/10/2026 | 0.57 | -2.05% | $585.56 M | +0.0017% | 65.5% |
| 05/10/2026 | 0.59 | -1.60% | $615.50 M | +0.0014% | 65.0% |
| 04/10/2026 | 0.59 | +5.89% | $640.71 M | +0.0042% | 62.7% |
| 03/10/2026 | 0.56 | +11.12% | $542.44 M | +0.0040% | 62.3% |
| 02/10/2026 | 0.51 | -6.35% | $485.47 M | +0.0036% | 66.4% |
| 01/10/2026 | 0.54 | +10.14% | $481.81 M | +0.0017% | 66.9% |
| 30/09/2026 | 0.49 | +0.62% | $426.95 M | +0.0032% | 67.5% |
| 29/09/2026 | 0.49 | -9.78% | $445.07 M | +0.0056% | 70.7% |
| 28/09/2026 | 0.54 | +3.75% | $550.98 M | +0.0055% | 66.0% |
| 27/09/2026 | 0.52 | +5.84% | $503.04 M | +0.0097% | 65.7% |
| 26/09/2026 | 0.49 | +11.42% | $426.37 M | +0.0113% | 67.1% |
| 25/09/2026 | 0.44 | +8.69% | $377.06 M | +0.0059% | 67.5% |
| 24/09/2026 | 0.41 | -13.56% | $336.53 M | +0.0014% | 68.8% |
| 23/09/2026 | 0.47 | +1.16% | $399.53 M | +0.0049% | 69.7% |
| 22/09/2026 | 0.46 | Sin datos | $384.61 M | +0.0089% | 70.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de WLD por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.5522 | -3.12% | $0.5893 | $0.5224 | $383.84 M |
| OKX | WLD-USDT-SWAP | $0.5522 | -3.09% | $0.5892 | $0.5223 | $219.19 M |
| LBank | WLDUSDT | $0.5524 | -3.07% | $0.5893 | $0.5228 | $189.29 M |
| Bybit | WLDUSDT | $0.5520 | -3.11% | $0.5892 | $0.5227 | $128.80 M |
| MEXC | WLD_USDT | $0.5523 | +3.79% | $0.5895 | $0.5227 | $113.46 M |
| Hyperliquid | WLDUSDT | $0.5528 | -3.06% | Sin datos | Sin datos | $91.02 M |
| Bitget | WLDUSDT | $0.5520 | -3.14% | $0.5892 | $0.5216 | $39.24 M |
| Gate | WLD_USDT | $0.5519 | -3.11% | $0.5892 | $0.5226 | $38.19 M |
| WhiteBIT | WLDUSDT | $0.5514 | Sin datos | $0.5891 | $0.5218 | $29.63 M |
| BingX | WLD-USDT | $0.5521 | -3.11% | $0.5892 | $0.5228 | $24.81 M |
| Bitunix | WLDUSDT | $0.5523 | -3.12% | $0.5893 | $0.5229 | $18.51 M |
| KuCoin | WLDUSDT | $0.5519 | -3.47% | $0.5890 | $0.5228 | $10.28 M |
| Lighter | WLDUSDT | $0.5522 | -3.94% | $0.5899 | $0.5231 | $7.15 M |
| Kraken | WLDUSDT | $0.5515 | -3.23% | $0.5894 | $0.5224 | $4.07 M |
| Deribit | WLDUSDC | $0.5520 | -3.12% | $0.5890 | $0.5230 | $1.54 M |
| Aster | WLDUSDT | $0.5524 | -3.09% | $0.5888 | $0.5232 | $1.04 M |
| HTX | WLD-USDT | $0.5509 | +3.57% | $0.5652 | $0.5244 | $1.01 M |
| Backpack | WLDUSDT | $0.5502 | -3.41% | $0.5888 | $0.5231 | $274.56 mil |
| Coinbase | WLDUSDT | $0.5106 | Sin datos | Sin datos | Sin datos | $76.81 mil |
| Crypto.com | WLDUSDT | $0.5519 | -3.21% | $0.5887 | $0.5233 | $26.68 mil |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $0.3500 | $0.3060 | $2.49 mil |
| dYdX | WLDUSDT | $0.5517 | -3.20% | Sin datos | Sin datos | $1.08 mil |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $0.3421 | $0.3300 | $1.01 mil |
| Paradex | WLDUSDT | $0.3083 | +1.54% | Sin datos | Sin datos | $2.33 |