Datos de mercado de Cardano (ADA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ADA En vivo
$0.2121
-7.04%
Cambio 24h
Máximo 24h$0.2292Mínimo 24h$0.2093
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2792 (06/10/2026 13:00 CET)
Mín.$0.2116 (22/10/2026 19:00 CET)
Máximo histórico
$3.09
01/09/2021
Desde el máximo-93.13%
Resumen de contado
- Capitalización
- $7.97 mil M #18
- Volumen 24h
- $311.15 M
- Volumen de futuros 24h
- $607.90 M
- Oferta en circulación
- 37.57 mil M
Rentabilidad de Cardano por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.80%
- 24 h-6.97%
- 7 días-7.70%
- 30 días-16.59%
- 90 días+29.49%
- 180 días-15.19%
- 1 año-65.98%
- Este año-40.49%
- Histórico-44.15%
Gráfico del precio de Cardano
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $396.53 M
- Tasa de financiación (ponderada por IA)
- -0.0016%
- Tasa de financiación (media de exchanges)
- -0.0042%
- Ratio largos/cortos
- 1.496 Largos 59.9%
- L/C por cuentas / Compra/venta taker
- 69.8% / 43.9%
- Base de futuros
- -0.094%
- RSI 1h / 4h / 1d
- 28.8 / 34.5 / 38.5
Posicionamiento largos/cortos
Largos 59.9%Cortos 40.1%
Interés abierto por exchange
Liquidaciones de ADA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $5.27 mil | $0.00 | $5.27 mil | 2 |
| 4h | $757.29 mil | $751.91 mil | $5.38 mil | 148 |
| 12h | $1.17 M | $1.16 M | $11.70 mil | 343 |
| 24h | $1.93 M | $1.92 M | $11.99 mil | 537 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.4%Liquidaciones de cortos 0.6%
Liquidaciones recientes de ADA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:14 CET | Bybit | ADAUSDT | Cortos | $0.2147 | $59.26 |
| 22/10/2026 20:52 CET | Binance | ADAUSDT | Cortos | $0.2139 | $5.21 mil |
| 22/10/2026 20:03 CET | Bybit | ADAUSDT | Largos | $0.2095 | $211.39 |
| 22/10/2026 18:53 CET | Binance | ADAUSDT | Largos | $0.2055 | $9.54 mil |
| 22/10/2026 18:53 CET | Binance | ADAUSDT | Largos | $0.2086 | $72.59 |
| 22/10/2026 18:53 CET | Binance | ADAUSDT | Largos | $0.2089 | $62.67 |
| 22/10/2026 18:51 CET | Binance | ADAUSDT | Largos | $0.2056 | $13.87 mil |
| 22/10/2026 18:51 CET | Gate | ADAUSDT | Largos | $0.2096 | $94.32 |
| 22/10/2026 18:51 CET | HTX | ADAUSDT | Largos | $0.2086 | $638.16 |
| 22/10/2026 18:51 CET | Binance | ADAUSD_PERP | Largos | $0.2041 | $150.00 |
| 22/10/2026 18:51 CET | Binance | ADAUSDT | Largos | $0.2085 | $961.19 |
| 22/10/2026 18:51 CET | OKX | ADAUSDT | Largos | $0.2092 | $1.23 mil |
| 22/10/2026 18:51 CET | Binance | ADAUSDT | Largos | $0.2081 | $20.00 mil |
| 22/10/2026 18:51 CET | Binance | ADAUSD_PERP | Largos | $0.2043 | $3.11 mil |
| 22/10/2026 18:51 CET | Bybit | ADAUSDT | Largos | $0.2079 | $71.11 mil |
| 22/10/2026 18:51 CET | Bybit | ADAUSDT | Largos | $0.2079 | $136.17 |
| 22/10/2026 18:51 CET | Bybit | ADAUSDT | Largos | $0.2079 | $1.08 mil |
| 22/10/2026 18:51 CET | OKX | ADAUSDT | Largos | $0.2093 | $3.40 mil |
| 22/10/2026 18:51 CET | OKX | ADAUSD | Largos | $0.2091 | $250.00 |
| 22/10/2026 18:51 CET | OKX | ADAUSDT | Largos | $0.2093 | $46.05 mil |
| 22/10/2026 18:51 CET | Bitget | ADAUSDT | Largos | $0.2082 | $1.75 mil |
| 22/10/2026 18:51 CET | Binance | ADAUSDT | Largos | $0.2086 | $9.53 mil |
| 22/10/2026 18:51 CET | Binance | ADAUSDT | Largos | $0.2086 | $4.63 mil |
| 22/10/2026 18:51 CET | Binance | ADAUSDT | Largos | $0.2057 | $17.21 mil |
| 22/10/2026 18:51 CET | Bybit | ADAUSDT | Largos | $0.2080 | $240.24 |
| 22/10/2026 18:51 CET | Bybit | ADAUSDT | Largos | $0.2081 | $6.24 mil |
| 22/10/2026 18:51 CET | OKX | ADAUSD | Largos | $0.2093 | $1.23 mil |
| 22/10/2026 18:51 CET | OKX | ADAUSDT | Largos | $0.2096 | $809.06 |
| 22/10/2026 18:50 CET | Binance | ADAUSDT | Largos | $0.2089 | $9.01 mil |
| 22/10/2026 18:50 CET | Binance | ADAUSDT | Largos | $0.2082 | $24.95 mil |
Interés abierto de ADA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ADA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Cardano, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.23 | +0.53% | $463.34 M | +0.0033% | 70.2% |
| 21/10/2026 | 0.22 | +3.41% | $423.43 M | +0.0101% | 69.8% |
| 20/10/2026 | 0.22 | -1.81% | $418.68 M | +0.0086% | 70.0% |
| 19/10/2026 | 0.22 | +0.77% | $435.52 M | +0.0053% | 70.1% |
| 18/10/2026 | 0.22 | -2.31% | $440.17 M | +0.0040% | 70.2% |
| 17/10/2026 | 0.22 | -2.56% | $444.69 M | +0.0069% | 69.3% |
| 16/10/2026 | 0.23 | +0.87% | $448.16 M | +0.0088% | 68.7% |
| 15/10/2026 | 0.23 | -3.71% | $457.64 M | +0.0069% | 68.8% |
| 14/10/2026 | 0.24 | +4.77% | $463.53 M | +0.0074% | 68.5% |
| 13/10/2026 | 0.23 | -9.65% | $464.29 M | +0.0058% | 68.5% |
| 12/10/2026 | 0.25 | +1.37% | $506.81 M | +0.0092% | 67.1% |
| 11/10/2026 | 0.25 | +1.19% | $494.83 M | +0.0081% | 67.4% |
| 10/10/2026 | 0.24 | +5.30% | $486.50 M | +0.0111% | 67.9% |
| 09/10/2026 | 0.23 | -9.37% | $476.76 M | +0.0043% | 70.1% |
| 08/10/2026 | 0.26 | -4.04% | $568.43 M | +0.0054% | 69.4% |
| 07/10/2026 | 0.27 | -1.44% | $611.73 M | +0.0066% | 68.8% |
| 06/10/2026 | 0.27 | +2.81% | $613.76 M | +0.0114% | 66.1% |
| 05/10/2026 | 0.26 | +8.26% | $540.08 M | +0.0123% | 64.8% |
| 04/10/2026 | 0.24 | -1.30% | $492.96 M | +0.0077% | 66.1% |
| 03/10/2026 | 0.25 | +0.24% | $496.61 M | +0.0090% | 66.3% |
| 02/10/2026 | 0.25 | -0.08% | $495.02 M | +0.0092% | 65.5% |
| 01/10/2026 | 0.25 | +0.78% | $500.97 M | +0.0103% | 65.6% |
| 30/09/2026 | 0.24 | -0.53% | $491.86 M | +0.0102% | 65.5% |
| 29/09/2026 | 0.25 | -3.61% | $504.23 M | +0.0101% | 65.5% |
| 28/09/2026 | 0.25 | +1.23% | $552.45 M | +0.0090% | 66.1% |
| 27/09/2026 | 0.25 | -2.06% | $575.41 M | +0.0104% | 66.4% |
| 26/09/2026 | 0.26 | +2.76% | $581.42 M | +0.0104% | 66.6% |
| 25/09/2026 | 0.25 | +5.22% | $518.84 M | +0.0111% | 65.8% |
| 24/09/2026 | 0.24 | -6.53% | $503.36 M | +0.0093% | 66.1% |
| 23/09/2026 | 0.25 | +0.87% | $558.26 M | +0.0103% | 66.6% |
| 22/09/2026 | 0.25 | Sin datos | $551.50 M | +0.0118% | 66.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ADA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2117 | -7.27% | $0.2292 | $0.2093 | $160.60 M |
| LBank | ADAUSDT | $0.2117 | -7.27% | $0.2292 | $0.2093 | $86.78 M |
| Bybit | ADAUSDT | $0.2117 | -7.31% | $0.2291 | $0.2091 | $54.19 M |
| OKX | ADA-USDT-SWAP | $0.2115 | -7.40% | $0.2291 | $0.2092 | $39.90 M |
| Bitget | ADAUSDT | $0.2116 | -7.32% | $0.2292 | $0.2092 | $35.34 M |
| MEXC | ADA_USDT | $0.2117 | -1.02% | $0.2292 | $0.2093 | $35.23 M |
| Gate | ADA_USDT | $0.2116 | -7.36% | $0.2292 | $0.2093 | $24.79 M |
| BingX | ADA-USDT | $0.2115 | -7.32% | $0.2292 | $0.2091 | $16.52 M |
| WhiteBIT | ADAUSDT | $0.2115 | Sin datos | $0.2291 | $0.2093 | $13.50 M |
| Bitunix | ADAUSDT | $0.2116 | -7.31% | $0.2292 | $0.2093 | $12.30 M |
| KuCoin | ADAUSDT | $0.2116 | -7.18% | $0.2292 | $0.2093 | $9.69 M |
| Hyperliquid | ADAUSDT | $0.2116 | -7.29% | Sin datos | Sin datos | $9.17 M |
| Kraken | ADAUSDT | $0.2116 | -7.36% | $0.2292 | $0.2092 | $4.33 M |
| HTX | ADA-USDT | $0.2117 | -1.19% | $0.2144 | $0.2097 | $3.21 M |
| Deribit | ADAUSDC | $0.2116 | -7.29% | $0.2291 | $0.2093 | $2.40 M |
| Bitfinex | ADAUSDT | $0.2117 | -7.36% | $0.2294 | $0.2096 | $671.52 mil |
| Lighter | ADAUSDT | $0.2116 | -7.61% | $0.2291 | $0.2092 | $516.28 mil |
| Coinbase | ADAUSDT | $0.2462 | +0.82% | Sin datos | Sin datos | $489.14 mil |
| Crypto.com | ADAUSDT | $0.2116 | -7.31% | $0.2291 | $0.2095 | $384.26 mil |
| Aster | ADAUSDT | $0.2115 | -7.36% | $0.2291 | $0.2096 | $300.14 mil |
| Backpack | ADAUSDT | $0.2120 | -7.11% | $0.2289 | $0.2094 | $295.98 mil |
| dYdX | ADAUSDT | $0.2115 | -7.38% | Sin datos | Sin datos | $40.76 mil |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $0.1972 | $0.1743 | $30.83 mil |
| Paradex | ADAUSDT | $0.2135 | -7.35% | Sin datos | Sin datos | $1.29 mil |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $0.1963 | $0.1944 | $3.92 |