Datos de mercado de Ethereum Classic (ETC)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ETC En vivo
$7.66
-5.77%
Cambio 24h
Máximo 24h$8.17Mínimo 24h$7.62
Actualizado:
Máximo / mínimo 30 días
Máx.$9.98 (24/09/2026 17:00 CET)
Mín.$7.47 (18/10/2026 21:00 CET)
Máximo histórico
$167.09
06/05/2021
Desde el máximo-95.42%
Resumen de contado
- Capitalización
- $1.22 mil M #71
- Volumen 24h
- $44.79 M
- Volumen de futuros 24h
- $102.12 M
- Oferta en circulación
- 158.78 M
Rentabilidad de Ethereum Classic por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.32%
- 24 h-6.04%
- 7 días-4.27%
- 30 días-18.75%
- 90 días+16.93%
- 180 días-9.14%
- 1 año-50.27%
- Este año-36.41%
- Histórico-66.14%
Gráfico del precio de Ethereum Classic
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $85.22 M
- Tasa de financiación (ponderada por IA)
- +0.0029%
- Tasa de financiación (media de exchanges)
- +0.0012%
- Ratio largos/cortos
- 1.356 Largos 57.6%
- L/C por cuentas / Compra/venta taker
- 65.2% / 45.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 23.2 / 38.2 / 39.3
Posicionamiento largos/cortos
Largos 57.6%Cortos 42.4%
Interés abierto por exchange
Liquidaciones de ETC
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $57.78 mil | $57.77 mil | $10.10 | 31 |
| 12h | $87.43 mil | $87.42 mil | $10.10 | 48 |
| 24h | $129.28 mil | $129.27 mil | $10.10 | 88 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de ETC
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:20 CET | Bybit | ETCUSDT | Cortos | $7.77 | $10.10 |
| 22/10/2026 18:53 CET | Binance | ETCUSDT | Largos | $7.59 | $59.36 |
| 22/10/2026 18:53 CET | Binance | ETCUSDT | Largos | $7.60 | $22.79 |
| 22/10/2026 18:51 CET | OKX | ETCUSDT | Largos | $7.63 | $2.44 mil |
| 22/10/2026 18:51 CET | Binance | ETCUSDT | Largos | $7.60 | $4.78 mil |
| 22/10/2026 18:51 CET | OKX | ETCUSDT | Largos | $7.63 | $250.26 |
| 22/10/2026 18:51 CET | OKX | ETCUSDT | Largos | $7.63 | $577.82 |
| 22/10/2026 18:51 CET | Binance | ETCUSDT | Largos | $7.61 | $105.65 |
| 22/10/2026 18:50 CET | Binance | ETCUSDT | Largos | $7.61 | $6.77 mil |
| 22/10/2026 18:50 CET | Bybit | ETCUSDT | Largos | $7.57 | $5.30 mil |
| 22/10/2026 18:50 CET | Bybit | ETCUSDT | Largos | $7.56 | $167.10 |
| 22/10/2026 18:50 CET | Binance | ETCUSD_PERP | Largos | $7.45 | $1.83 mil |
| 22/10/2026 18:50 CET | Bybit | ETCUSDT | Largos | $7.57 | $705.14 |
| 22/10/2026 18:50 CET | Binance | ETCUSDT | Largos | $7.62 | $8.81 mil |
| 22/10/2026 18:49 CET | Binance | ETCUSDT | Largos | $7.62 | $141.31 |
| 22/10/2026 18:49 CET | Binance | ETCUSDT | Largos | $7.63 | $22.05 |
| 22/10/2026 18:49 CET | Binance | ETCUSDT | Largos | $7.63 | $823.10 |
| 22/10/2026 18:48 CET | Binance | ETCUSDT | Largos | $7.63 | $2.22 mil |
| 22/10/2026 18:48 CET | Binance | ETCUSDT | Largos | $7.63 | $4.48 mil |
| 22/10/2026 18:48 CET | Bybit | ETCUSDT | Largos | $7.60 | $2.30 mil |
| 22/10/2026 18:48 CET | Hyperliquid | ETC | Largos | $7.67 | $300.59 |
| 22/10/2026 18:48 CET | OKX | ETCUSDT | Largos | $7.68 | $153.58 |
| 22/10/2026 18:47 CET | Bybit | ETCUSDT | Largos | $7.61 | $578.74 |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Largos | $7.65 | $11.47 mil |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Largos | $7.65 | $459.12 |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Largos | $7.65 | $298.43 |
| 22/10/2026 18:47 CET | Binance | ETCUSDT | Largos | $7.65 | $45.15 |
| 22/10/2026 18:47 CET | OKX | ETCUSDT | Largos | $7.69 | $461.16 |
| 22/10/2026 18:47 CET | OKX | ETCUSDT | Largos | $7.69 | $1.15 mil |
| 22/10/2026 18:47 CET | Bybit | ETCUSDT | Largos | $7.62 | $289.60 |
Interés abierto de ETC
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ETC
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Ethereum Classic, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 8.09 | +1.82% | $93.65 M | +0.0044% | 60.4% |
| 21/10/2026 | 7.95 | +2.73% | $93.84 M | +0.0053% | 60.0% |
| 20/10/2026 | 7.74 | +0.03% | $90.86 M | +0.0063% | 59.7% |
| 19/10/2026 | 7.74 | -0.63% | $91.41 M | +0.0055% | 59.6% |
| 18/10/2026 | 7.78 | -1.63% | $87.69 M | +0.0038% | 59.1% |
| 17/10/2026 | 7.91 | -1.19% | $98.48 M | +0.0041% | 59.0% |
| 16/10/2026 | 8.01 | +0.50% | $99.27 M | +0.0046% | 59.2% |
| 15/10/2026 | 7.97 | -1.88% | $97.09 M | +0.0036% | 59.2% |
| 14/10/2026 | 8.12 | +4.00% | $98.59 M | +0.0028% | 59.1% |
| 13/10/2026 | 7.81 | -7.76% | $96.72 M | +0.0045% | 59.1% |
| 12/10/2026 | 8.47 | +1.28% | $108.35 M | +0.0053% | 59.3% |
| 11/10/2026 | 8.36 | -0.33% | $108.26 M | +0.0039% | 59.9% |
| 10/10/2026 | 8.39 | +4.15% | $106.91 M | +0.0054% | 60.0% |
| 09/10/2026 | 8.05 | -5.25% | $105.38 M | +0.0033% | 59.6% |
| 08/10/2026 | 8.50 | -3.75% | $116.67 M | +0.0019% | 59.9% |
| 07/10/2026 | 8.83 | -1.35% | $119.02 M | +0.0032% | 59.5% |
| 06/10/2026 | 8.95 | -0.72% | $120.61 M | +0.0070% | 59.3% |
| 05/10/2026 | 9.02 | +2.19% | $120.12 M | +0.0081% | 59.3% |
| 04/10/2026 | 8.82 | -0.10% | $116.46 M | +0.0055% | 59.5% |
| 03/10/2026 | 8.83 | -0.01% | $114.89 M | +0.0074% | 59.5% |
| 02/10/2026 | 8.83 | -0.70% | $111.30 M | +0.0076% | 59.4% |
| 01/10/2026 | 8.90 | -1.75% | $106.06 M | +0.0082% | 59.3% |
| 30/09/2026 | 9.05 | -1.18% | $102.53 M | +0.0066% | 59.7% |
| 29/09/2026 | 9.16 | -3.58% | $107.53 M | +0.0067% | 60.0% |
| 28/09/2026 | 9.50 | +1.29% | $110.44 M | +0.0052% | 60.1% |
| 27/09/2026 | 9.38 | -0.76% | $107.21 M | +0.0064% | 60.6% |
| 26/09/2026 | 9.45 | +0.52% | $106.74 M | +0.0070% | 62.1% |
| 25/09/2026 | 9.40 | +7.94% | $107.14 M | +0.0056% | 62.7% |
| 24/09/2026 | 8.71 | -7.91% | $92.74 M | +0.0052% | 64.8% |
| 23/09/2026 | 9.46 | +1.27% | $101.05 M | +0.0034% | 65.7% |
| 22/09/2026 | 9.34 | Sin datos | $99.76 M | +0.0055% | 64.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ETC por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ETCUSDT | $7.64 | -6.16% | $8.17 | $7.62 | $22.47 M |
| LBank | ETCUSDT | $7.64 | -6.14% | $8.17 | $7.62 | $13.24 M |
| OKX | ETC-USDT-SWAP | $7.64 | -6.25% | $8.17 | $7.62 | $6.56 M |
| WhiteBIT | ETCUSDT | $7.61 | Sin datos | $8.15 | $7.60 | $4.88 M |
| BingX | ETC-USDT | $7.64 | -6.09% | $8.17 | $7.62 | $4.65 M |
| Bybit | ETCUSDT | $7.64 | -6.16% | $8.17 | $7.62 | $3.39 M |
| MEXC | ETC_USDT | $7.64 | -1.36% | $8.17 | $7.63 | $2.88 M |
| Gate | ETC_USDT | $7.64 | -6.21% | $8.17 | $7.62 | $2.42 M |
| Bitget | ETCUSDT | $7.64 | -6.12% | $8.17 | $7.62 | $1.78 M |
| Bitunix | ETCUSDT | $7.64 | -6.14% | $8.17 | $7.62 | $955.49 mil |
| Hyperliquid | ETCUSDT | $7.64 | -6.31% | Sin datos | Sin datos | $586.14 mil |
| KuCoin | ETCUSDT | $7.64 | -5.93% | $8.16 | $7.62 | $266.84 mil |
| HTX | ETC-USDT | $7.67 | -1.45% | $7.79 | $7.64 | $193.72 mil |
| Bitfinex | ETCUSDT | $7.67 | -5.99% | $8.18 | $7.64 | $159.29 mil |
| Kraken | ETCUSDT | $7.65 | -6.14% | $8.16 | $7.61 | $125.35 mil |
| Deribit | ETCUSDC | $7.62 | -5.87% | $8.13 | $7.62 | $23.27 mil |
| Crypto.com | ETCUSDT | $7.70 | -5.88% | $8.18 | $7.60 | $4.23 mil |
| Coinbase | ETCUSDT | $9.01 | Sin datos | Sin datos | Sin datos | $99.50 |
| dYdX | ETCUSDT | $7.64 | -6.10% | Sin datos | Sin datos | $22.97 |
| Aster | ETCUSDT | $7.67 | -3.57% | $7.95 | $7.67 | $11.95 |