Datos de mercado de VeChain (VET)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de VET En vivo
$0.007013
-7.03%
Cambio 24h
Máximo 24h$0.007689Mínimo 24h$0.006925
Actualizado:
Máximo / mínimo 30 días
Máx.$0.009868 (23/09/2026 08:00 CET)
Mín.$0.006438 (18/10/2026 21:00 CET)
Máximo histórico
$0.2810
18/04/2021
Desde el máximo-97.50%
Resumen de contado
- Capitalización
- $603.27 M #101
- Volumen 24h
- $7.45 M
- Volumen de futuros 24h
- $16.01 M
- Oferta en circulación
- 85.99 mil M
Rentabilidad de VeChain por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.19%
- 24 h-7.81%
- 7 días-1.35%
- 30 días-24.62%
- 90 días+49.01%
- 180 días-4.87%
- 1 año-58.73%
- Este año-36.84%
- Histórico-72.03%
Gráfico del precio de VeChain
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $31.57 M
- Tasa de financiación (ponderada por IA)
- +0.0025%
- Tasa de financiación (media de exchanges)
- +0.0023%
- Ratio largos/cortos
- 1.497 Largos 60.0%
- L/C por cuentas / Compra/venta taker
- 60.2% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 32.7 / 46.2 / 41.8
Posicionamiento largos/cortos
Largos 60.0%Cortos 40.1%
Liquidaciones de VET
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $12.57 mil | $11.05 mil | $1.52 mil | 10 |
| 12h | $29.66 mil | $28.14 mil | $1.52 mil | 23 |
| 24h | $35.04 mil | $33.50 mil | $1.53 mil | 45 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 95.6%Liquidaciones de cortos 4.4%
Liquidaciones recientes de VET
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:21 CET | Binance | VETUSDT | Cortos | $0.007040 | $1.52 mil |
| 22/10/2026 18:51 CET | Binance | VETUSDT | Largos | $0.006900 | $1.67 mil |
| 22/10/2026 18:51 CET | Bitget | VETUSDT | Largos | $0.006878 | $4.92 mil |
| 22/10/2026 18:50 CET | Binance | VETUSDT | Largos | $0.006907 | $1.86 mil |
| 22/10/2026 18:50 CET | Binance | VETUSDT | Largos | $0.006907 | $315.06 |
| 22/10/2026 18:50 CET | Bitget | VETUSDT | Largos | $0.006886 | $527.36 |
| 22/10/2026 18:49 CET | Bybit | VETUSDT | Largos | $0.006888 | $1.55 mil |
| 22/10/2026 18:47 CET | Binance | VETUSDT | Largos | $0.006938 | $111.58 |
| 22/10/2026 18:47 CET | Binance | VETUSDT | Largos | $0.006940 | $29.02 |
| 22/10/2026 18:47 CET | Bybit | VETUSDT | Largos | $0.006912 | $80.88 |
| 22/10/2026 17:12 CET | Binance | VETUSDT | Largos | $0.006964 | $12.10 |
| 22/10/2026 17:12 CET | Bitget | VETUSDT | Largos | $0.006941 | $721.50 |
| 22/10/2026 17:12 CET | Binance | VETUSDT | Largos | $0.006968 | $10.40 |
| 22/10/2026 17:11 CET | Binance | VETUSDT | Largos | $0.006978 | $19.94 |
| 22/10/2026 17:09 CET | Bitget | VETUSDT | Largos | $0.006972 | $4.79 mil |
| 22/10/2026 16:57 CET | Binance | VETUSDT | Largos | $0.006996 | $246.13 |
| 22/10/2026 16:48 CET | Binance | VETUSDT | Largos | $0.007016 | $1.23 mil |
| 22/10/2026 16:48 CET | Binance | VETUSDT | Largos | $0.007014 | $978.78 |
| 22/10/2026 16:33 CET | Binance | VETUSDT | Largos | $0.007048 | $3.52 mil |
| 22/10/2026 16:29 CET | Binance | VETUSDT | Largos | $0.007069 | $320.82 |
| 22/10/2026 15:51 CET | Binance | VETUSDT | Largos | $0.007084 | $355.85 |
| 22/10/2026 11:12 CET | Binance | VETUSDT | Largos | $0.007074 | $5.80 |
| 22/10/2026 11:12 CET | Binance | VETUSDT | Largos | $0.007072 | $4.88 mil |
| 22/10/2026 10:38 CET | Binance | VETUSDT | Largos | $0.007079 | $19.83 |
| 22/10/2026 10:34 CET | Binance | VETUSDT | Largos | $0.007095 | $16.20 |
| 22/10/2026 10:19 CET | Binance | VETUSDT | Largos | $0.007116 | $114.72 |
| 22/10/2026 10:09 CET | Binance | VETUSDT | Largos | $0.007125 | $987.66 |
| 22/10/2026 09:50 CET | Binance | VETUSDT | Largos | $0.007172 | $4.79 |
| 22/10/2026 09:13 CET | Binance | VETUSDT | Largos | $0.007115 | $4.87 |
| 22/10/2026 08:32 CET | Binance | VETUSDT | Largos | $0.007146 | $387.91 |
Interés abierto de VET
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de VET
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de VeChain, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +5.46% | $35.52 M | +0.0008% | 58.7% |
| 21/10/2026 | 0.01 | +7.03% | $32.50 M | +0.0033% | 57.2% |
| 20/10/2026 | 0.01 | -1.48% | $30.50 M | +0.0002% | 57.3% |
| 19/10/2026 | 0.01 | +1.14% | $31.11 M | +0.0007% | 56.1% |
| 18/10/2026 | 0.01 | -3.18% | $30.65 M | -0.0016% | 56.7% |
| 17/10/2026 | 0.01 | -2.28% | $29.21 M | -0.0019% | 57.4% |
| 16/10/2026 | 0.01 | +1.50% | $28.94 M | +0.0009% | 55.5% |
| 15/10/2026 | 0.01 | -4.86% | $28.92 M | -0.0011% | 52.1% |
| 14/10/2026 | 0.01 | +3.59% | $29.28 M | -0.0006% | 50.0% |
| 13/10/2026 | 0.01 | -10.77% | $26.07 M | -0.0015% | 51.5% |
| 12/10/2026 | 0.01 | +1.39% | $28.96 M | -0.0001% | 52.4% |
| 11/10/2026 | 0.01 | +0.52% | $28.81 M | -0.0014% | 51.3% |
| 10/10/2026 | 0.01 | +3.03% | $28.12 M | -0.0011% | 51.4% |
| 09/10/2026 | 0.01 | -5.68% | $27.03 M | -0.0007% | 50.3% |
| 08/10/2026 | 0.01 | -6.71% | $39.10 M | -0.0023% | 51.2% |
| 07/10/2026 | 0.01 | -1.24% | $40.03 M | -0.0003% | 54.8% |
| 06/10/2026 | 0.01 | -1.49% | $33.68 M | -0.0005% | 56.3% |
| 05/10/2026 | 0.01 | +2.07% | $30.19 M | +0.0021% | 55.9% |
| 04/10/2026 | 0.01 | +1.73% | $33.11 M | +0.0008% | 54.9% |
| 03/10/2026 | 0.01 | -2.45% | $32.00 M | +0.0009% | 54.8% |
| 02/10/2026 | 0.01 | -0.91% | $36.06 M | +0.0021% | 57.0% |
| 01/10/2026 | 0.01 | +0.67% | $35.99 M | +0.0027% | 57.8% |
| 30/09/2026 | 0.01 | -0.37% | $35.17 M | +0.0230% | 58.1% |
| 29/09/2026 | 0.01 | -3.73% | $33.18 M | +0.0116% | 59.4% |
| 28/09/2026 | 0.01 | -0.73% | $33.09 M | -0.0014% | 59.0% |
| 27/09/2026 | 0.01 | -2.34% | $40.45 M | +0.0114% | 61.2% |
| 26/09/2026 | 0.01 | +1.35% | $35.36 M | +0.0068% | 63.9% |
| 25/09/2026 | 0.01 | +6.08% | $35.07 M | +0.0026% | 63.4% |
| 24/09/2026 | 0.01 | -6.73% | $33.48 M | +0.0015% | 63.8% |
| 23/09/2026 | 0.01 | +1.93% | $34.45 M | +0.0021% | 66.1% |
| 22/09/2026 | 0.01 | Sin datos | $34.19 M | +0.0033% | 66.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de VET por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | VETUSDT | $0.006997 | -7.68% | $0.007689 | $0.006925 | $6.91 M |
| LBank | VETUSDT | $0.006996 | -7.98% | $0.007683 | $0.006925 | $3.71 M |
| Bybit | VETUSDT | $0.006996 | -7.69% | $0.007678 | $0.006923 | $2.49 M |
| BingX | VET-USDT | $0.006996 | -7.19% | $0.007686 | $0.006923 | $2.45 M |
| KuCoin | VETUSDT | $0.006995 | -7.83% | $0.007689 | $0.006917 | $2.20 M |
| WhiteBIT | VETUSDT | $0.006989 | Sin datos | $0.007717 | $0.006913 | $1.32 M |
| MEXC | VET_USDT | $0.006995 | -0.48% | $0.007680 | $0.006923 | $887.27 mil |
| Bitget | VETUSDT | $0.006993 | -8.18% | $0.007686 | $0.006914 | $534.18 mil |
| Bitunix | VETUSDT | $0.006998 | -7.63% | $0.007682 | $0.006927 | $525.10 mil |
| Kraken | VETUSDT | $0.008850 | -2.41% | $0.009235 | $0.006260 | $154.75 mil |
| Gate | VET_USDT | $0.006987 | -7.76% | $0.007662 | $0.006932 | $31.13 mil |
| Crypto.com | VETUSDT | $0.007012 | -6.62% | $0.007652 | $0.006943 | $793.29 |