Datos de mercado de Nervos Network (CKB)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de CKB En vivo
$0.001477
-2.06%
Cambio 24h
Máximo 24h$0.001534Mínimo 24h$0.001433
Actualizado:
Máximo / mínimo 30 días
Máx.$0.002105 (11/10/2026 22:00 CET)
Mín.$0.001191 (08/10/2026 19:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $73.51 M #340
- Volumen 24h
- $1.83 M
- Volumen de futuros 24h
- $5.68 M
- Oferta en circulación
- 49.76 mil M
Rentabilidad de Nervos Network por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.28%
- 24 h-0.99%
- 7 días-2.71%
- 30 días+7.05%
- 90 días+66.63%
- 180 días+0.32%
- 1 año-54.58%
- Este año-39.31%
- Histórico-85.68%
Gráfico del precio de Nervos Network
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $10.53 M
- Tasa de financiación (ponderada por IA)
- +0.0111%
- Tasa de financiación (media de exchanges)
- +0.0111%
- Ratio largos/cortos
- 1.256 Largos 55.7%
- L/C por cuentas / Compra/venta taker
- 57.1% / 56.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 49.3 / 47.1 / 53.2
Posicionamiento largos/cortos
Largos 55.7%Cortos 44.3%
Liquidaciones de CKB
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $1.47 mil | $0.00 | $1.47 mil | 1 |
| 12h | $46.29 mil | $31.59 mil | $14.70 mil | 69 |
| 24h | $46.87 mil | $31.68 mil | $15.19 mil | 73 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 67.6%Liquidaciones de cortos 32.4%
Liquidaciones recientes de CKB
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 01:38 CET | Binance | CKBUSDT | Cortos | $0.001488 | $1.47 mil |
| 24/10/2026 00:55 CET | Binance | CKBUSDT | Largos | $0.001415 | $353.83 |
| 24/10/2026 00:53 CET | Binance | CKBUSDT | Largos | $0.001416 | $7.17 |
| 24/10/2026 00:53 CET | Binance | CKBUSDT | Largos | $0.001416 | $224.04 |
| 24/10/2026 00:53 CET | Bybit | CKBUSDT | Largos | $0.001408 | $354.70 |
| 24/10/2026 00:51 CET | Binance | CKBUSDT | Largos | $0.001424 | $117.02 |
| 24/10/2026 00:48 CET | Bybit | CKBUSDT | Largos | $0.001424 | $188.34 |
| 24/10/2026 00:47 CET | Binance | CKBUSDT | Largos | $0.001432 | $54.99 |
| 24/10/2026 00:33 CET | Binance | CKBUSDT | Largos | $0.001441 | $3.62 |
| 24/10/2026 00:31 CET | Binance | CKBUSDT | Largos | $0.001445 | $173.40 |
| 24/10/2026 00:31 CET | Binance | CKBUSDT | Largos | $0.001447 | $2.23 mil |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Cortos | $0.001512 | $9.91 mil |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Cortos | $0.001552 | $759.33 |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Largos | $0.001457 | $186.10 |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Cortos | $0.001547 | $1.08 mil |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Largos | $0.001456 | $49.06 |
| 23/10/2026 21:23 CET | Binance | CKBUSDT | Largos | $0.001456 | $45.22 |
| 23/10/2026 21:23 CET | Bybit | CKBUSDT | Largos | $0.001451 | $766.63 |
| 23/10/2026 21:22 CET | Bybit | CKBUSDT | Cortos | $0.001504 | $9.50 |
| 23/10/2026 21:21 CET | Binance | CKBUSDT | Cortos | $0.001499 | $29.95 |
| 23/10/2026 21:20 CET | Binance | CKBUSDT | Cortos | $0.001497 | $20.71 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Largos | $0.001453 | $3.66 mil |
| 23/10/2026 21:20 CET | Binance | CKBUSDT | Largos | $0.001460 | $14.60 |
| 23/10/2026 21:20 CET | Binance | CKBUSDT | Cortos | $0.001500 | $440.07 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Cortos | $0.001507 | $8.47 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Largos | $0.001453 | $1.05 mil |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Largos | $0.001451 | $277.40 |
| 23/10/2026 21:20 CET | Bybit | CKBUSDT | Largos | $0.001450 | $50.10 |
| 23/10/2026 21:19 CET | Binance | CKBUSDT | Cortos | $0.001497 | $6.25 |
| 23/10/2026 21:19 CET | Binance | CKBUSDT | Cortos | $0.001497 | $0.82 |
Interés abierto de CKB
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de CKB
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Nervos Network, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.00 | -0.27% | $10.60 M | +0.0108% | 57.1% |
| 23/10/2026 | 0.00 | -5.52% | $10.70 M | +0.0098% | 57.1% |
| 22/10/2026 | 0.00 | +3.28% | $11.36 M | +0.0097% | 57.1% |
| 21/10/2026 | 0.00 | +5.26% | $11.00 M | +0.0109% | 57.1% |
| 20/10/2026 | 0.00 | -3.24% | $10.33 M | +0.0110% | 57.1% |
| 19/10/2026 | 0.00 | -0.19% | $10.29 M | +0.0067% | 57.1% |
| 18/10/2026 | 0.00 | -2.00% | $10.64 M | +0.0018% | 57.1% |
| 17/10/2026 | 0.00 | +0.16% | $11.09 M | +0.0071% | 57.1% |
| 16/10/2026 | 0.00 | -1.30% | $10.64 M | +0.0068% | 57.1% |
| 15/10/2026 | 0.00 | -1.36% | $10.94 M | -0.0024% | 57.1% |
| 14/10/2026 | 0.00 | +7.30% | $11.19 M | -0.0158% | 57.1% |
| 13/10/2026 | 0.00 | -21.41% | $11.28 M | -0.0155% | 57.1% |
| 12/10/2026 | 0.00 | +30.41% | $13.60 M | -0.0647% | 56.1% |
| 11/10/2026 | 0.00 | +8.27% | $4.70 M | -0.0099% | 56.8% |
| 10/10/2026 | 0.00 | +6.93% | $3.62 M | +0.0104% | Sin datos |
| 09/10/2026 | 0.00 | -2.86% | $3.22 M | +0.0106% | Sin datos |
| 08/10/2026 | 0.00 | -2.98% | $3.29 M | +0.0082% | Sin datos |
| 07/10/2026 | 0.00 | -2.40% | $3.41 M | +0.0072% | Sin datos |
| 06/10/2026 | 0.00 | +1.11% | $3.73 M | +0.0090% | Sin datos |
| 05/10/2026 | 0.00 | +2.38% | $3.53 M | +0.0110% | Sin datos |
| 04/10/2026 | 0.00 | -0.48% | $3.34 M | +0.0100% | Sin datos |
| 03/10/2026 | 0.00 | -0.09% | $3.49 M | +0.0102% | Sin datos |
| 02/10/2026 | 0.00 | -0.96% | $3.51 M | +0.0094% | Sin datos |
| 01/10/2026 | 0.00 | +1.05% | $3.31 M | +0.0056% | Sin datos |
| 30/09/2026 | 0.00 | -0.17% | $3.38 M | +0.0045% | Sin datos |
| 29/09/2026 | 0.00 | -7.50% | $3.25 M | +0.0050% | Sin datos |
| 28/09/2026 | 0.00 | -1.33% | $3.68 M | +0.0050% | Sin datos |
| 27/09/2026 | 0.00 | -0.39% | $3.60 M | +0.0048% | Sin datos |
| 26/09/2026 | 0.00 | +2.20% | $3.82 M | +0.0072% | Sin datos |
| 25/09/2026 | 0.00 | +6.20% | $3.81 M | +0.0090% | Sin datos |
| 24/09/2026 | 0.00 | Sin datos | $3.23 M | +0.0085% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de CKB por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | CKBUSDT | $0.001478 | -1.68% | $0.001534 | $0.001433 | $2.00 M |
| BingX | CKB-USDT | $0.001477 | -1.75% | $0.001534 | $0.001435 | $1.24 M |
| LBank | CKBUSDT | $0.001477 | -1.72% | $0.001534 | $0.001433 | $1.23 M |
| WhiteBIT | CKBUSDT | $0.001475 | Sin datos | $0.001536 | $0.001432 | $365.91 mil |
| Bybit | CKBUSDT | $0.001477 | -1.68% | $0.001535 | $0.001434 | $258.71 mil |
| MEXC | CKB_USDT | $0.001477 | -3.15% | $0.001535 | $0.001436 | $252.96 mil |
| Bitget | CKBUSDT | $0.001477 | -1.73% | $0.001533 | $0.001434 | $112.36 mil |
| Bitunix | CKBUSDT | $0.001477 | -1.75% | $0.001534 | $0.001435 | $108.77 mil |
| Gate | CKB_USDT | $0.001479 | -1.92% | $0.001536 | $0.001436 | $72.94 mil |
| KuCoin | CKBUSDT | $0.001476 | -2.05% | $0.001533 | $0.001435 | $53.07 mil |
| Crypto.com | CKBUSDT | $0.001480 | -1.55% | $0.001545 | $0.001437 | $980.84 |