Datos de mercado de Impossible Cloud Network Token (ICNT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ICNT En vivo
$0.1788
-6.08%
Cambio 24h
Máximo 24h$0.1993Mínimo 24h$0.1762
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2260 (17/10/2026 20:00 CET)
Mín.$0.0868 (08/10/2026 19:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $45.25 M #488
- Volumen 24h
- $6.52 M
- Volumen de futuros 24h
- $53.73 M
- Oferta en circulación
- 253.01 M
Rentabilidad de Impossible Cloud Network Token por periodo
Precio actual frente al inicio de cada periodo- 4 h-5.08%
- 24 h-7.21%
- 7 días+18.49%
- 30 días+71.17%
- 90 días+4.72%
- 180 días-53.73%
- 1 año-26.04%
- Este año-65.77%
- Histórico-43.24%
Gráfico del precio de Impossible Cloud Network Token
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $13.98 M
- Tasa de financiación (ponderada por IA)
- +0.0056%
- Tasa de financiación (media de exchanges)
- +0.0056%
- Ratio largos/cortos
- 1.020 Largos 50.5%
- L/C por cuentas / Compra/venta taker
- 48.5% / 48.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 36.8 / 47.2 / 64.7
Posicionamiento largos/cortos
Largos 50.5%Cortos 49.5%
Liquidaciones de ICNT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $3.60 mil | $3.60 mil | $0.90 | 5 |
| 4h | $15.68 mil | $14.90 mil | $782.21 | 33 |
| 12h | $55.26 mil | $35.96 mil | $19.30 mil | 96 |
| 24h | $96.35 mil | $72.93 mil | $23.42 mil | 163 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 75.7%Liquidaciones de cortos 24.3%
Liquidaciones recientes de ICNT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:17 CET | Binance | ICNTUSDT | Cortos | $0.1797 | $0.90 |
| 22/10/2026 21:46 CET | Binance | ICNTUSDT | Largos | $0.1745 | $450.73 |
| 22/10/2026 21:40 CET | Binance | ICNTUSDT | Largos | $0.1744 | $488.32 |
| 22/10/2026 21:40 CET | Binance | ICNTUSDT | Largos | $0.1746 | $795.83 |
| 22/10/2026 21:38 CET | Bitget | ICNTUSDT | Largos | $0.1756 | $1.86 mil |
| 22/10/2026 21:30 CET | Binance | ICNTUSDT | Largos | $0.1759 | $937.02 |
| 22/10/2026 21:22 CET | Binance | ICNTUSDT | Cortos | $0.1825 | $771.98 |
| 22/10/2026 21:08 CET | Bybit | ICNTUSDT | Largos | $0.1738 | $29.02 |
| 22/10/2026 20:38 CET | Binance | ICNTUSDT | Largos | $0.1766 | $378.63 |
| 22/10/2026 20:03 CET | Binance | ICNTUSDT | Largos | $0.1761 | $11.62 |
| 22/10/2026 19:42 CET | Binance | ICNTUSDT | Largos | $0.1754 | $10.52 |
| 22/10/2026 19:37 CET | Binance | ICNTUSDT | Largos | $0.1776 | $303.16 |
| 22/10/2026 19:36 CET | Bybit | ICNTUSDT | Cortos | $0.1865 | $9.33 |
| 22/10/2026 19:30 CET | Binance | ICNTUSDT | Largos | $0.1745 | $95.45 |
| 22/10/2026 19:30 CET | Binance | ICNTUSDT | Largos | $0.1748 | $70.09 |
| 22/10/2026 19:29 CET | Binance | ICNTUSDT | Largos | $0.1750 | $29.22 |
| 22/10/2026 19:29 CET | Binance | ICNTUSDT | Largos | $0.1753 | $2.38 mil |
| 22/10/2026 19:29 CET | Binance | ICNTUSDT | Largos | $0.1756 | $89.91 |
| 22/10/2026 19:29 CET | Binance | ICNTUSDT | Largos | $0.1757 | $612.14 |
| 22/10/2026 19:29 CET | Binance | ICNTUSDT | Largos | $0.1761 | $3.49 mil |
| 22/10/2026 19:29 CET | Bybit | ICNTUSDT | Largos | $0.1745 | $6.98 |
| 22/10/2026 19:28 CET | Binance | ICNTUSDT | Largos | $0.1769 | $6.19 |
| 22/10/2026 19:28 CET | Bybit | ICNTUSDT | Largos | $0.1750 | $8.92 |
| 22/10/2026 19:25 CET | Binance | ICNTUSDT | Largos | $0.1770 | $1.78 mil |
| 22/10/2026 19:25 CET | Gate | ICNTUSDT | Largos | $0.1795 | $28.72 |
| 22/10/2026 19:25 CET | Binance | ICNTUSDT | Largos | $0.1775 | $10.83 |
| 22/10/2026 19:25 CET | Bybit | ICNTUSDT | Largos | $0.1758 | $667.86 |
| 22/10/2026 19:19 CET | Binance | ICNTUSDT | Largos | $0.1783 | $120.71 |
| 22/10/2026 19:16 CET | Binance | ICNTUSDT | Largos | $0.1789 | $117.18 |
| 22/10/2026 19:13 CET | Binance | ICNTUSDT | Largos | $0.1796 | $53.34 |
Interés abierto de ICNT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ICNT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Impossible Cloud Network Token, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.19 | -5.82% | $15.05 M | +0.0055% | 48.5% |
| 21/10/2026 | 0.20 | +15.89% | $16.40 M | -0.0050% | 48.5% |
| 20/10/2026 | 0.17 | -3.85% | $14.49 M | -0.0393% | 48.5% |
| 19/10/2026 | 0.18 | +14.76% | $15.95 M | -0.0299% | 49.0% |
| 18/10/2026 | 0.16 | -16.36% | $14.23 M | -0.0093% | 47.6% |
| 17/10/2026 | 0.19 | +35.94% | $14.46 M | -0.0250% | 44.6% |
| 16/10/2026 | 0.14 | +26.38% | $7.69 M | -0.0207% | 55.1% |
| 15/10/2026 | 0.11 | +1.19% | $4.49 M | +0.0012% | 56.6% |
| 14/10/2026 | 0.11 | +10.44% | $4.72 M | +0.0035% | 56.6% |
| 13/10/2026 | 0.10 | -2.37% | $4.52 M | +0.0053% | 56.6% |
| 12/10/2026 | 0.10 | +2.64% | $4.74 M | +0.0052% | 56.6% |
| 11/10/2026 | 0.10 | -0.61% | $4.34 M | +0.0056% | 56.6% |
| 10/10/2026 | 0.10 | +9.62% | $4.43 M | +0.0056% | 56.6% |
| 09/10/2026 | 0.09 | -4.44% | $3.92 M | +0.0059% | 56.6% |
| 08/10/2026 | 0.09 | -4.35% | $4.09 M | +0.0057% | 56.6% |
| 07/10/2026 | 0.10 | -0.20% | $4.51 M | +0.0054% | 56.6% |
| 06/10/2026 | 0.10 | +0.61% | $4.47 M | +0.0075% | 56.6% |
| 05/10/2026 | 0.10 | +1.55% | $4.53 M | +0.0063% | 56.6% |
| 04/10/2026 | 0.10 | +2.86% | $4.49 M | +0.0056% | 56.6% |
| 03/10/2026 | 0.09 | -2.48% | $4.32 M | +0.0061% | 56.6% |
| 02/10/2026 | 0.10 | +0.31% | $4.48 M | +0.0085% | 56.6% |
| 01/10/2026 | 0.10 | -0.82% | $4.45 M | +0.0096% | 56.6% |
| 30/09/2026 | 0.10 | +1.14% | $4.40 M | +0.0075% | 56.6% |
| 29/09/2026 | 0.10 | -4.00% | $4.48 M | +0.0070% | 56.6% |
| 28/09/2026 | 0.10 | -1.77% | $4.65 M | +0.0071% | 56.6% |
| 27/09/2026 | 0.10 | +0.20% | $4.86 M | +0.0060% | 56.6% |
| 26/09/2026 | 0.10 | +0.89% | $4.85 M | +0.0057% | 56.6% |
| 25/09/2026 | 0.10 | +6.44% | $4.68 M | +0.0060% | 56.6% |
| 24/09/2026 | 0.09 | -5.30% | $4.43 M | +0.0053% | 56.6% |
| 23/09/2026 | 0.10 | +0.30% | $4.97 M | +0.0056% | 56.6% |
| 22/09/2026 | 0.10 | Sin datos | $4.81 M | +0.0056% | 56.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ICNT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| KuCoin | ICNTUSDT | $0.1785 | -5.92% | $0.1993 | $0.1762 | $31.68 M |
| Binance | ICNTUSDT | $0.1782 | -6.26% | $0.1991 | $0.1762 | $16.95 M |
| BingX | ICNT-USDT | $0.1783 | -6.21% | $0.1988 | $0.1767 | $7.15 M |
| Bybit | ICNTUSDT | $0.1783 | -6.26% | $0.1993 | $0.1768 | $3.86 M |
| Bitget | ICNTUSDT | $0.1783 | -6.31% | $0.1990 | $0.1765 | $3.11 M |
| LBank | ICNTUSDT | $0.1783 | -6.21% | $0.1992 | $0.1767 | $751.27 mil |
| MEXC | ICNT_USDT | $0.1783 | -7.56% | $0.1990 | $0.1767 | $708.41 mil |
| Bitunix | ICNTUSDT | $0.1782 | -6.21% | $0.1991 | $0.1768 | $620.44 mil |
| Gate | ICNT_USDT | $0.1785 | -6.05% | $0.1990 | $0.1767 | $370.77 mil |