Datos de mercado de Kaia (KAIA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de KAIA En vivo
$0.0384
-9.41%
Cambio 24h
Máximo 24h$0.0425Mínimo 24h$0.0380
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0614 (10/10/2026 02:00 CET)
Mín.$0.0317 (24/09/2026 11:00 CET)
Máximo histórico
$0.4067
02/12/2024
Desde el máximo-90.56%
Resumen de contado
- Capitalización
- $247.65 M #158
- Volumen 24h
- $8.75 M
- Volumen de futuros 24h
- $15.60 M
- Oferta en circulación
- 6.45 mil M
Rentabilidad de Kaia por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.08%
- 24 h-9.33%
- 7 días-11.87%
- 30 días+16.09%
- 90 días+22.66%
- 180 días-21.09%
- 1 año-63.27%
- Este año-32.54%
- Histórico-88.91%
Gráfico del precio de Kaia
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $14.63 M
- Tasa de financiación (ponderada por IA)
- -0.0040%
- Tasa de financiación (media de exchanges)
- -0.0033%
- Ratio largos/cortos
- 1.294 Largos 56.4%
- L/C por cuentas / Compra/venta taker
- 51.4% / 71.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 22.2 / 29.0 / 45.7
Posicionamiento largos/cortos
Largos 56.4%Cortos 43.6%
Liquidaciones de KAIA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $233.59 | $233.59 | $0.00 | 1 |
| 4h | $13.83 mil | $12.97 mil | $860.89 | 6 |
| 12h | $80.29 mil | $79.40 mil | $891.04 | 36 |
| 24h | $121.72 mil | $120.82 mil | $891.04 | 63 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.3%Liquidaciones de cortos 0.7%
Liquidaciones recientes de KAIA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | KAIAUSDT | Largos | $0.0377 | $233.59 |
| 22/10/2026 20:19 CET | Binance | KAIAUSDT | Cortos | $0.0388 | $860.89 |
| 22/10/2026 18:53 CET | Binance | KAIAUSDT | Largos | $0.0377 | $9.85 mil |
| 22/10/2026 18:49 CET | Binance | KAIAUSDT | Largos | $0.0380 | $147.47 |
| 22/10/2026 18:47 CET | Gate | KAIAUSDT | Largos | $0.0384 | $1.27 mil |
| 22/10/2026 18:47 CET | Bybit | KAIAUSDT | Largos | $0.0379 | $1.48 mil |
| 22/10/2026 17:12 CET | Bybit | KAIAUSDT | Largos | $0.0379 | $631.79 |
| 22/10/2026 17:12 CET | Binance | KAIAUSDT | Largos | $0.0381 | $9.00 mil |
| 22/10/2026 17:12 CET | Binance | KAIAUSDT | Largos | $0.0382 | $9.79 mil |
| 22/10/2026 12:00 CET | Binance | KAIAUSDT | Cortos | $0.0396 | $30.15 |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Largos | $0.0379 | $4.13 mil |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Largos | $0.0377 | $1.30 mil |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Largos | $0.0380 | $2.40 mil |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Largos | $0.0380 | $1.59 mil |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Largos | $0.0377 | $5.87 mil |
| 22/10/2026 10:38 CET | Binance | KAIAUSDT | Largos | $0.0383 | $20.44 |
| 22/10/2026 10:37 CET | Binance | KAIAUSDT | Largos | $0.0384 | $2.09 mil |
| 22/10/2026 10:37 CET | Binance | KAIAUSDT | Largos | $0.0379 | $1.32 mil |
| 22/10/2026 10:35 CET | Binance | KAIAUSDT | Largos | $0.0386 | $1.14 mil |
| 22/10/2026 10:34 CET | Binance | KAIAUSDT | Largos | $0.0387 | $4.91 |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Largos | $0.0379 | $1.42 mil |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Largos | $0.0385 | $91.74 |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Largos | $0.0380 | $4.36 mil |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Largos | $0.0385 | $1.13 mil |
| 22/10/2026 10:10 CET | Bitget | KAIAUSDT | Largos | $0.0386 | $192.18 |
| 22/10/2026 10:10 CET | Binance | KAIAUSDT | Largos | $0.0386 | $4.23 mil |
| 22/10/2026 10:09 CET | Binance | KAIAUSDT | Largos | $0.0375 | $822.06 |
| 22/10/2026 10:02 CET | Binance | KAIAUSDT | Largos | $0.0372 | $2.95 mil |
| 22/10/2026 10:02 CET | Binance | KAIAUSDT | Largos | $0.0382 | $6.63 mil |
| 22/10/2026 10:02 CET | Binance | KAIAUSDT | Largos | $0.0371 | $830.85 |
Interés abierto de KAIA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de KAIA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Kaia, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.04 | +1.16% | $16.69 M | -0.0072% | 51.4% |
| 21/10/2026 | 0.04 | +1.47% | $17.16 M | -0.0003% | 51.4% |
| 20/10/2026 | 0.04 | -2.42% | $17.19 M | -0.0009% | 51.4% |
| 19/10/2026 | 0.04 | -4.11% | $17.31 M | -0.0056% | 51.4% |
| 18/10/2026 | 0.04 | -0.18% | $19.04 M | -0.0072% | 51.4% |
| 17/10/2026 | 0.04 | +0.69% | $19.38 M | -0.0049% | 51.4% |
| 16/10/2026 | 0.04 | -0.87% | $20.68 M | -0.0036% | 51.4% |
| 15/10/2026 | 0.04 | -4.10% | $21.31 M | -0.0087% | 51.4% |
| 14/10/2026 | 0.05 | +1.88% | $23.53 M | -0.0311% | 51.4% |
| 13/10/2026 | 0.04 | -10.67% | $25.03 M | -0.0269% | 51.4% |
| 12/10/2026 | 0.05 | -7.61% | $31.34 M | -0.0210% | 51.4% |
| 11/10/2026 | 0.05 | -11.60% | $38.74 M | -0.0369% | 51.5% |
| 10/10/2026 | 0.06 | +65.31% | $39.75 M | -0.1343% | 49.0% |
| 09/10/2026 | 0.04 | -2.93% | $5.59 M | -0.3269% | 50.2% |
| 08/10/2026 | 0.04 | -3.41% | $5.83 M | -0.0002% | Sin datos |
| 07/10/2026 | 0.04 | -2.15% | $6.28 M | -0.0019% | Sin datos |
| 06/10/2026 | 0.04 | +8.15% | $6.96 M | -0.0015% | Sin datos |
| 05/10/2026 | 0.04 | +0.54% | $5.98 M | +0.0001% | Sin datos |
| 04/10/2026 | 0.04 | +1.97% | $6.20 M | -0.0018% | Sin datos |
| 03/10/2026 | 0.04 | -0.71% | $6.10 M | -0.0006% | Sin datos |
| 02/10/2026 | 0.04 | +6.00% | $7.12 M | -0.0032% | Sin datos |
| 01/10/2026 | 0.03 | +3.31% | $5.93 M | -0.0028% | Sin datos |
| 30/09/2026 | 0.03 | -0.86% | $5.84 M | -0.0011% | Sin datos |
| 29/09/2026 | 0.03 | -4.30% | $5.67 M | -0.0006% | Sin datos |
| 28/09/2026 | 0.04 | -2.43% | $6.05 M | -0.0011% | Sin datos |
| 27/09/2026 | 0.04 | +4.20% | $6.20 M | -0.0011% | Sin datos |
| 26/09/2026 | 0.03 | +3.45% | $6.25 M | -0.0010% | Sin datos |
| 25/09/2026 | 0.03 | +3.32% | $6.09 M | -0.0011% | Sin datos |
| 24/09/2026 | 0.03 | -1.99% | $6.23 M | -0.0013% | Sin datos |
| 23/09/2026 | 0.03 | +1.81% | $6.25 M | -0.0008% | Sin datos |
| 22/09/2026 | 0.03 | Sin datos | $6.29 M | +0.0006% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de KAIA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | KAIAUSDT | $0.0383 | -9.53% | $0.0425 | $0.0380 | $6.70 M |
| BingX | KAIA-USDT | $0.0382 | -9.53% | $0.0425 | $0.0381 | $6.57 M |
| LBank | KAIAUSDT | $0.0382 | -9.83% | $0.0425 | $0.0381 | $3.88 M |
| Bybit | KAIAUSDT | $0.0382 | -9.52% | $0.0425 | $0.0380 | $3.53 M |
| Bitget | KAIAUSDT | $0.0382 | -9.93% | $0.0425 | $0.0380 | $710.81 mil |
| WhiteBIT | KAIAUSDT | $0.0381 | Sin datos | $0.0425 | $0.0379 | $560.46 mil |
| Gate | KAIA_USDT | $0.0383 | -9.85% | $0.0425 | $0.0381 | $337.20 mil |
| MEXC | KAIA_USDT | $0.0383 | -1.41% | $0.0425 | $0.0381 | $229.36 mil |
| Bitunix | KAIAUSDT | $0.0382 | -9.58% | $0.0425 | $0.0381 | $204.42 mil |
| KuCoin | KAIAUSDT | $0.0382 | -9.66% | $0.0425 | $0.0381 | $78.29 mil |
| Kraken | KAIAUSDT | $0.0394 | -7.32% | $0.0425 | $0.0386 | $7.13 mil |