Datos de mercado de Mira (MIRA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MIRA En vivo
$0.0465
+4.92%
Cambio 24h
Máximo 24h$0.0477Mínimo 24h$0.0439
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0574 (06/10/2026 19:00 CET)
Mín.$0.0412 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.64 M #933
- Volumen 24h
- $1.30 M
- Volumen de futuros 24h
- $4.52 M
- Oferta en circulación
- 358.25 M
Rentabilidad de Mira por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.96%
- 24 h+5.59%
- 7 días+1.80%
- 30 días-11.26%
- 90 días+6.43%
- 180 días-48.05%
- 1 año-85.10%
- Este año-68.55%
- Histórico-96.77%
Gráfico del precio de Mira
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $5.03 M
- Tasa de financiación (ponderada por IA)
- +0.0027%
- Tasa de financiación (media de exchanges)
- +0.0032%
- Ratio largos/cortos
- 1.022 Largos 50.5%
- L/C por cuentas / Compra/venta taker
- 54.6% / 42.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 68.7 / 64.5 / 47.9
Posicionamiento largos/cortos
Largos 50.5%Cortos 49.5%
Liquidaciones de MIRA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $18.23 mil | $6.81 mil | $11.42 mil | 26 |
| 12h | $19.87 mil | $8.19 mil | $11.68 mil | 31 |
| 24h | $19.88 mil | $8.20 mil | $11.68 mil | 32 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 41.2%Liquidaciones de cortos 58.8%
Liquidaciones recientes de MIRA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 22:02 CET | Binance | MIRAUSDT | Largos | $0.0457 | $137.10 |
| 23/10/2026 21:35 CET | Bybit | MIRAUSDT | Cortos | $0.0476 | $0.04 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Cortos | $0.0480 | $2.01 mil |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Cortos | $0.0509 | $5.68 mil |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Cortos | $0.0478 | $40.30 |
| 23/10/2026 21:23 CET | Bybit | MIRAUSDT | Largos | $0.0463 | $0.43 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Cortos | $0.0515 | $1.95 mil |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Largos | $0.0464 | $9.28 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Largos | $0.0477 | $253.80 |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Largos | $0.0465 | $4.61 mil |
| 23/10/2026 21:23 CET | Binance | MIRAUSDT | Cortos | $0.0479 | $0.05 |
| 23/10/2026 21:23 CET | Bybit | MIRAUSDT | Cortos | $0.0481 | $392.99 |
| 23/10/2026 21:23 CET | Bybit | MIRAUSDT | Largos | $0.0464 | $776.31 |
| 23/10/2026 21:22 CET | Bybit | MIRAUSDT | Largos | $0.0465 | $0.61 |
| 23/10/2026 21:21 CET | Binance | MIRAUSDT | Cortos | $0.0476 | $32.34 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Cortos | $0.0479 | $0.58 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Cortos | $0.0479 | $112.11 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Cortos | $0.0479 | $695.94 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Largos | $0.0462 | $594.89 |
| 23/10/2026 21:20 CET | Binance | MIRAUSDT | Largos | $0.0463 | $27.15 |
| 23/10/2026 21:20 CET | Bybit | MIRAUSDT | Cortos | $0.0479 | $9.75 |
| 23/10/2026 21:19 CET | Binance | MIRAUSDT | Largos | $0.0463 | $213.91 |
| 23/10/2026 21:13 CET | Bybit | MIRAUSDT | Largos | $0.0461 | $122.14 |
| 23/10/2026 21:13 CET | Binance | MIRAUSDT | Largos | $0.0464 | $41.49 |
| 23/10/2026 21:12 CET | Binance | MIRAUSDT | Largos | $0.0462 | $18.80 |
| 23/10/2026 21:11 CET | Binance | MIRAUSDT | Cortos | $0.0475 | $497.69 |
| 23/10/2026 19:00 CET | Binance | MIRAUSDT | Largos | $0.0464 | $102.73 |
| 23/10/2026 19:00 CET | Binance | MIRAUSDT | Largos | $0.0462 | $9.79 |
| 23/10/2026 18:58 CET | Binance | MIRAUSDT | Largos | $0.0462 | $49.22 |
| 23/10/2026 18:40 CET | Binance | MIRAUSDT | Largos | $0.0464 | $1.22 mil |
Interés abierto de MIRA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MIRA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Mira, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.04 | -4.80% | $3.73 M | +0.0026% | 54.9% |
| 22/10/2026 | 0.05 | +2.79% | $3.92 M | +0.0025% | 55.0% |
| 21/10/2026 | 0.05 | +5.36% | $3.76 M | +0.0032% | 54.8% |
| 20/10/2026 | 0.04 | -0.44% | $3.68 M | +0.0023% | 54.0% |
| 19/10/2026 | 0.04 | -2.53% | $3.64 M | +0.0026% | 53.4% |
| 18/10/2026 | 0.04 | -3.81% | $3.84 M | +0.0008% | 53.6% |
| 17/10/2026 | 0.05 | -0.58% | $4.11 M | +0.0032% | 54.1% |
| 16/10/2026 | 0.05 | -0.02% | $4.11 M | +0.0023% | 53.7% |
| 15/10/2026 | 0.05 | -4.13% | $4.30 M | +0.0014% | 53.5% |
| 14/10/2026 | 0.05 | +5.24% | $4.58 M | +0.0015% | 53.4% |
| 13/10/2026 | 0.05 | -9.34% | $4.34 M | +0.0029% | 53.4% |
| 12/10/2026 | 0.05 | +1.63% | $4.76 M | +0.0031% | 54.3% |
| 11/10/2026 | 0.05 | +0.63% | $4.68 M | +0.0032% | 54.1% |
| 10/10/2026 | 0.05 | +5.22% | $4.73 M | +0.0031% | 53.8% |
| 09/10/2026 | 0.05 | -4.61% | $4.56 M | +0.0032% | 52.8% |
| 08/10/2026 | 0.05 | -9.47% | $5.25 M | +0.0031% | 53.2% |
| 07/10/2026 | 0.05 | +3.60% | $6.57 M | +0.0029% | 54.3% |
| 06/10/2026 | 0.05 | +0.32% | $5.29 M | +0.0034% | 54.9% |
| 05/10/2026 | 0.05 | +0.04% | $5.17 M | +0.0033% | 55.0% |
| 04/10/2026 | 0.05 | +1.08% | $5.32 M | +0.0030% | 54.9% |
| 03/10/2026 | 0.05 | +0.23% | $5.22 M | +0.0033% | 54.7% |
| 02/10/2026 | 0.05 | -0.31% | $5.19 M | +0.0034% | 53.9% |
| 01/10/2026 | 0.05 | -2.94% | $5.40 M | +0.0039% | 53.7% |
| 30/09/2026 | 0.05 | +4.30% | $5.55 M | +0.0036% | 53.3% |
| 29/09/2026 | 0.05 | -8.04% | $5.35 M | +0.0047% | 54.0% |
| 28/09/2026 | 0.06 | +1.02% | $6.28 M | +0.0037% | 54.2% |
| 27/09/2026 | 0.06 | -0.79% | $6.06 M | +0.0033% | 54.7% |
| 26/09/2026 | 0.06 | +0.38% | $6.08 M | +0.0040% | 54.6% |
| 25/09/2026 | 0.06 | +5.51% | $6.22 M | +0.0046% | 54.4% |
| 24/09/2026 | 0.05 | -0.70% | $5.51 M | +0.0041% | 54.0% |
| 23/09/2026 | 0.05 | Sin datos | $5.59 M | +0.0034% | 53.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MIRA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MIRAUSDT | $0.0465 | +5.32% | $0.0477 | $0.0439 | $1.84 M |
| LBank | MIRAUSDT | $0.0465 | +5.37% | $0.0477 | $0.0439 | $996.38 mil |
| WhiteBIT | MIRAUSDT | $0.0464 | Sin datos | $0.0479 | $0.0438 | $867.55 mil |
| Bybit | MIRAUSDT | $0.0466 | +5.50% | $0.0477 | $0.0439 | $415.40 mil |
| MEXC | MIRA_USDT | $0.0465 | +0.38% | $0.0476 | $0.0438 | $117.12 mil |
| Bitunix | MIRAUSDT | $0.0465 | +5.44% | $0.0477 | $0.0439 | $100.93 mil |
| Bitget | MIRAUSDT | $0.0463 | +4.82% | $0.0477 | $0.0439 | $79.22 mil |
| KuCoin | MIRAUSDT | $0.0465 | +4.88% | $0.0476 | $0.0439 | $62.06 mil |
| Gate | MIRA_USDT | $0.0466 | +5.58% | $0.0477 | $0.0440 | $41.21 mil |
| Kraken | MIRAUSDT | $0.0517 | -2.19% | $0.0534 | $0.0517 | $84.18 |