Datos de mercado de SKALE (SKL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SKL En vivo
$0.004064
-8.02%
Cambio 24h
Máximo 24h$0.004461Mínimo 24h$0.003994
Actualizado:
Máximo / mínimo 30 días
Máx.$0.005953 (09/10/2026 13:00 CET)
Mín.$0.004020 (22/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $24.78 M #744
- Volumen 24h
- $4.23 M
- Volumen de futuros 24h
- $6.87 M
- Oferta en circulación
- 6.09 mil M
Rentabilidad de SKALE por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.30%
- 24 h-9.74%
- 7 días-17.16%
- 30 días-13.70%
- 90 días+4.06%
- 180 días-43.70%
- 1 año-78.02%
- Este año-60.59%
- Histórico-92.27%
Gráfico del precio de SKALE
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $4.56 M
- Tasa de financiación (ponderada por IA)
- -0.0524%
- Tasa de financiación (media de exchanges)
- -0.0548%
- Ratio largos/cortos
- 0.964 Largos 49.1%
- L/C por cuentas / Compra/venta taker
- 47.0% / 47.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 21.5 / 30.3 / 37.2
Posicionamiento largos/cortos
Largos 49.1%Cortos 50.9%
Interés abierto por exchange
Liquidaciones de SKL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $226.66 | $8.50 | $218.16 | 2 |
| 12h | $10.52 mil | $10.30 mil | $218.16 | 21 |
| 24h | $18.79 mil | $18.57 mil | $218.16 | 37 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.8%Liquidaciones de cortos 1.2%
Liquidaciones recientes de SKL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | SKLUSDT | Largos | $0.003942 | $8.50 |
| 22/10/2026 21:21 CET | Binance | SKLUSDT | Cortos | $0.004099 | $218.16 |
| 22/10/2026 18:53 CET | Bitget | SKLUSDT | Largos | $0.003906 | $703.78 |
| 22/10/2026 18:50 CET | Binance | SKLUSDT | Largos | $0.003954 | $5.54 |
| 22/10/2026 18:49 CET | Binance | SKLUSDT | Largos | $0.003961 | $1.79 mil |
| 22/10/2026 18:48 CET | Bybit | SKLUSDT | Largos | $0.003947 | $197.35 |
| 22/10/2026 18:47 CET | Binance | SKLUSDT | Largos | $0.003972 | $4.63 mil |
| 22/10/2026 18:46 CET | Binance | SKLUSDT | Largos | $0.003982 | $495.08 |
| 22/10/2026 17:15 CET | Bybit | SKLUSDT | Largos | $0.003970 | $9.71 |
| 22/10/2026 17:12 CET | Binance | SKLUSDT | Largos | $0.003989 | $5.43 |
| 22/10/2026 17:12 CET | Binance | SKLUSDT | Largos | $0.003996 | $169.10 |
| 22/10/2026 17:08 CET | Binance | SKLUSDT | Largos | $0.004003 | $11.40 |
| 22/10/2026 16:37 CET | Binance | SKLUSDT | Largos | $0.004018 | $162.25 |
| 22/10/2026 16:29 CET | Bybit | SKLUSDT | Largos | $0.004008 | $120.41 |
| 22/10/2026 16:29 CET | Binance | SKLUSDT | Largos | $0.004037 | $4.04 |
| 22/10/2026 16:29 CET | Binance | SKLUSDT | Largos | $0.004033 | $423.72 |
| 22/10/2026 15:12 CET | Bybit | SKLUSDT | Largos | $0.004032 | $255.17 |
| 22/10/2026 15:09 CET | Gate | SKLUSDT | Largos | $0.004115 | $863.57 |
| 22/10/2026 15:09 CET | Binance | SKLUSDT | Largos | $0.004055 | $102.83 |
| 22/10/2026 12:50 CET | Binance | SKLUSDT | Largos | $0.004082 | $238.84 |
| 22/10/2026 12:33 CET | Binance | SKLUSDT | Largos | $0.004110 | $110.01 |
| 22/10/2026 10:36 CET | Binance | SKLUSDT | Largos | $0.004071 | $470.09 |
| 22/10/2026 10:02 CET | Binance | SKLUSDT | Largos | $0.004131 | $1.03 mil |
| 22/10/2026 08:32 CET | Binance | SKLUSDT | Largos | $0.004136 | $9.67 |
| 22/10/2026 08:28 CET | Binance | SKLUSDT | Largos | $0.004137 | $41.37 |
| 22/10/2026 07:44 CET | Gate | SKLUSDT | Largos | $0.004217 | $391.93 |
| 22/10/2026 05:33 CET | Binance | SKLUSDT | Largos | $0.004189 | $5.88 |
| 22/10/2026 05:32 CET | Binance | SKLUSDT | Largos | $0.004199 | $8.01 |
| 22/10/2026 05:19 CET | Binance | SKLUSDT | Largos | $0.004212 | $503.63 |
| 22/10/2026 04:27 CET | Binance | SKLUSDT | Largos | $0.004208 | $221.18 |
Interés abierto de SKL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SKL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de SKALE, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +2.97% | $4.93 M | -0.0504% | 47.1% |
| 21/10/2026 | 0.00 | +1.57% | $4.95 M | -0.0495% | 46.6% |
| 20/10/2026 | 0.00 | -3.87% | $4.90 M | -0.0480% | 46.0% |
| 19/10/2026 | 0.00 | -7.22% | $4.98 M | -0.0486% | 46.8% |
| 18/10/2026 | 0.00 | -1.48% | $5.42 M | -0.0548% | 48.9% |
| 17/10/2026 | 0.00 | -1.36% | $5.59 M | -0.0552% | 49.4% |
| 16/10/2026 | 0.00 | -0.47% | $6.02 M | -0.0481% | 49.7% |
| 15/10/2026 | 0.00 | -8.21% | $7.01 M | -0.0516% | 50.2% |
| 14/10/2026 | 0.01 | -0.43% | $8.27 M | -0.0691% | 51.8% |
| 13/10/2026 | 0.01 | +8.09% | $8.63 M | -0.2907% | 52.7% |
| 12/10/2026 | 0.00 | -0.96% | $6.78 M | -0.1092% | 51.5% |
| 11/10/2026 | 0.00 | -4.32% | $7.22 M | -0.0434% | 51.8% |
| 10/10/2026 | 0.01 | +4.18% | $9.00 M | -0.0683% | 52.2% |
| 09/10/2026 | 0.00 | +10.19% | $7.54 M | -0.2697% | 52.8% |
| 08/10/2026 | 0.00 | -5.21% | $4.60 M | -0.1791% | 52.0% |
| 07/10/2026 | 0.00 | -0.99% | $5.50 M | -0.0503% | 52.7% |
| 06/10/2026 | 0.00 | +1.49% | $5.57 M | -0.0497% | 53.0% |
| 05/10/2026 | 0.00 | +2.65% | $5.16 M | -0.0495% | 53.7% |
| 04/10/2026 | 0.00 | +0.59% | $5.14 M | -0.0484% | 53.4% |
| 03/10/2026 | 0.00 | +0.04% | $5.02 M | -0.0489% | 53.0% |
| 02/10/2026 | 0.00 | -1.33% | $4.85 M | -0.0487% | 53.1% |
| 01/10/2026 | 0.00 | +1.72% | $4.98 M | -0.0310% | 53.0% |
| 30/09/2026 | 0.00 | +2.25% | $5.05 M | -0.0119% | 53.1% |
| 29/09/2026 | 0.00 | -4.47% | $4.90 M | -0.0123% | 52.6% |
| 28/09/2026 | 0.00 | +0.79% | $5.37 M | -0.0120% | 52.8% |
| 27/09/2026 | 0.00 | +1.75% | $5.61 M | -0.0097% | 52.7% |
| 26/09/2026 | 0.00 | -0.17% | $5.44 M | -0.0070% | 52.7% |
| 25/09/2026 | 0.00 | +6.00% | $5.36 M | -0.0123% | 52.4% |
| 24/09/2026 | 0.00 | -5.72% | $5.02 M | -0.0108% | 52.2% |
| 23/09/2026 | 0.00 | -0.73% | $5.87 M | -0.0078% | 52.7% |
| 22/09/2026 | 0.00 | Sin datos | $5.79 M | -0.0057% | 52.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SKL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SKLUSDT | $0.004057 | -8.34% | $0.004461 | $0.003994 | $3.15 M |
| BingX | SKL-USDT | $0.004059 | -8.19% | $0.004459 | $0.003994 | $2.27 M |
| LBank | SKLUSDT | $0.004057 | -8.50% | $0.004454 | $0.003995 | $1.28 M |
| WhiteBIT | SKLUSDT | $0.004020 | Sin datos | $0.004448 | $0.003953 | $870.46 mil |
| Bitget | SKLUSDT | $0.004058 | -8.27% | $0.004444 | $0.003994 | $266.45 mil |
| Bybit | SKLUSDT | $0.004062 | -8.41% | $0.004461 | $0.004003 | $213.03 mil |
| Bitunix | SKLUSDT | $0.004057 | -8.34% | $0.004459 | $0.003994 | $185.47 mil |
| MEXC | SKL_USDT | $0.004057 | -0.66% | $0.004457 | $0.003995 | $132.80 mil |
| KuCoin | SKLUSDT | $0.004062 | -8.41% | $0.004450 | $0.003983 | $85.95 mil |
| Gate | SKL_USDT | $0.004060 | -8.56% | $0.004450 | $0.003998 | $55.46 mil |
| Kraken | SKLUSDT | $0.004682 | -1.68% | $0.004762 | $0.004682 | $26.38 |
| Crypto.com | SKLUSDT | $0.004037 | -8.84% | $0.004456 | $0.004035 | $2.53 |