Datos de mercado de VeThor (VTHO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de VTHO En vivo
$0.000615
-10.15%
Cambio 24h
Máximo 24h$0.000684Mínimo 24h$0.000605
Actualizado:
Máximo / mínimo 30 días
Máx.$0.000823 (26/09/2026 16:00 CET)
Mín.$0.000605 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $63.92 M #374
- Volumen 24h
- $1.98 M
- Volumen de futuros 24h
- $1.30 M
- Oferta en circulación
- 103.96 mil M
Rentabilidad de VeThor por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.67%
- 24 h-9.99%
- 7 días-3.39%
- 30 días-12.17%
- 90 días+72.28%
- 180 días+5.50%
- 1 año-47.80%
- Este año-22.64%
- Histórico-91.59%
Gráfico del precio de VeThor
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $4.66 M
- Tasa de financiación (ponderada por IA)
- +0.0061%
- Tasa de financiación (media de exchanges)
- +0.0066%
- Ratio largos/cortos
- 1.260 Largos 55.7%
- L/C por cuentas / Compra/venta taker
- 61.2% / 49.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 33.1 / 39.5 / 44.2
Posicionamiento largos/cortos
Largos 55.7%Cortos 44.3%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.27 M | 48.69% |
| MEXC | $1.13 M | 24.36% |
| Bitget | $1.13 M | 24.32% |
| Gate | $121.92 mil | 2.62% |
| Crypto.com | $933.10 | 0.02% |
Liquidaciones de VTHO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $269.70 | $269.70 | $0.00 | 2 |
| 12h | $1.20 mil | $1.20 mil | $0.00 | 8 |
| 24h | $2.57 mil | $2.57 mil | $0.00 | 15 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de VTHO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:50 CET | Binance | VTHOUSDT | Largos | $0.000599 | $239.76 |
| 22/10/2026 22:36 CET | Binance | VTHOUSDT | Largos | $0.000599 | $29.94 |
| 22/10/2026 18:50 CET | Binance | VTHOUSDT | Largos | $0.000599 | $5.55 |
| 22/10/2026 18:48 CET | Binance | VTHOUSDT | Largos | $0.000602 | $463.67 |
| 22/10/2026 17:12 CET | Binance | VTHOUSDT | Largos | $0.000601 | $11.11 |
| 22/10/2026 17:12 CET | Binance | VTHOUSDT | Largos | $0.000601 | $132.19 |
| 22/10/2026 16:48 CET | Binance | VTHOUSDT | Largos | $0.000606 | $33.71 |
| 22/10/2026 14:58 CET | Binance | VTHOUSDT | Largos | $0.000611 | $285.59 |
| 22/10/2026 11:12 CET | Binance | VTHOUSDT | Largos | $0.000616 | $9.01 |
| 22/10/2026 10:34 CET | Bitget | VTHOUSDT | Largos | $0.000625 | $874.86 |
| 22/10/2026 10:33 CET | Binance | VTHOUSDT | Largos | $0.000624 | $241.60 |
| 22/10/2026 10:10 CET | Bitget | VTHOUSDT | Largos | $0.000623 | $197.12 |
| 22/10/2026 03:38 CET | Binance | VTHOUSDT | Largos | $0.000658 | $0.28 |
| 22/10/2026 03:34 CET | Binance | VTHOUSDT | Largos | $0.000661 | $27.93 |
| 22/10/2026 01:01 CET | Binance | VTHOUSDT | Largos | $0.000675 | $17.72 |
Interés abierto de VTHO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de VTHO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de VeThor, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +4.09% | $5.54 M | +0.0070% | 61.2% |
| 21/10/2026 | 0.00 | +3.77% | $4.95 M | +0.0053% | 61.2% |
| 20/10/2026 | 0.00 | -2.26% | $4.75 M | +0.0047% | 61.2% |
| 19/10/2026 | 0.00 | -0.50% | $4.96 M | +0.0001% | 61.2% |
| 18/10/2026 | 0.00 | +1.30% | $5.02 M | -0.0066% | 61.2% |
| 17/10/2026 | 0.00 | -2.08% | $5.14 M | -0.0042% | 61.2% |
| 16/10/2026 | 0.00 | +1.61% | $5.38 M | -0.0036% | 61.2% |
| 15/10/2026 | 0.00 | -8.37% | $5.34 M | -0.0007% | 61.2% |
| 14/10/2026 | 0.00 | +1.04% | $5.91 M | +0.0047% | 61.2% |
| 13/10/2026 | 0.00 | -6.87% | $6.02 M | +0.0061% | 61.2% |
| 12/10/2026 | 0.00 | +5.36% | $7.00 M | +0.0069% | 61.2% |
| 11/10/2026 | 0.00 | +6.76% | $6.66 M | +0.0070% | 61.2% |
| 10/10/2026 | 0.00 | -2.04% | $6.07 M | +0.0056% | 61.2% |
| 09/10/2026 | 0.00 | -3.19% | $6.37 M | +0.0053% | 61.2% |
| 08/10/2026 | 0.00 | -3.16% | $7.35 M | +0.0033% | 61.2% |
| 07/10/2026 | 0.00 | -1.55% | $8.52 M | -0.0460% | 61.2% |
| 06/10/2026 | 0.00 | +9.05% | $6.55 M | -0.1616% | 61.2% |
| 05/10/2026 | 0.00 | +1.72% | $6.70 M | -0.0014% | 61.2% |
| 04/10/2026 | 0.00 | -2.44% | $6.57 M | +0.0004% | 61.2% |
| 03/10/2026 | 0.00 | +0.21% | $6.83 M | +0.0076% | 61.2% |
| 02/10/2026 | 0.00 | -2.06% | $6.67 M | +0.0060% | 61.2% |
| 01/10/2026 | 0.00 | -1.65% | $7.07 M | -0.0112% | 61.2% |
| 30/09/2026 | 0.00 | -2.11% | $7.06 M | -0.0001% | 61.2% |
| 29/09/2026 | 0.00 | -4.55% | $7.04 M | +0.0087% | 61.2% |
| 28/09/2026 | 0.00 | -6.82% | $7.76 M | +0.0022% | 61.2% |
| 27/09/2026 | 0.00 | +0.65% | $8.50 M | -0.0224% | 61.2% |
| 26/09/2026 | 0.00 | +7.13% | $8.59 M | -0.0141% | 61.2% |
| 25/09/2026 | 0.00 | +4.82% | $8.10 M | -0.0056% | 61.2% |
| 24/09/2026 | 0.00 | -0.68% | $7.30 M | -0.0249% | 61.2% |
| 23/09/2026 | 0.00 | +1.07% | $7.70 M | -0.0288% | 61.2% |
| 22/09/2026 | 0.00 | Sin datos | $7.62 M | -0.0040% | 61.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de VTHO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | VTHOUSDT | $0.000615 | -9.85% | $0.000684 | $0.000605 | $4.46 M |
| BingX | VTHO-USDT | $0.000615 | -9.73% | $0.000684 | $0.000607 | $1.32 M |
| Bitget | VTHOUSDT | $0.000614 | -9.95% | $0.000683 | $0.000606 | $485.86 mil |
| Bitunix | VTHOUSDT | $0.000615 | -9.87% | $0.000684 | $0.000607 | $273.74 mil |
| MEXC | VTHO_USDT | $0.000615 | +0.29% | $0.000691 | $0.000607 | $215.52 mil |
| Gate | VTHO_USDT | $0.000615 | -10.02% | $0.000685 | $0.000608 | $171.10 mil |
| Crypto.com | VTHOUSDT | $0.000614 | -10.78% | $0.000688 | $0.000611 | $1.52 |