0G（0G）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
0G最新價格 即時
$0.2254
-6.83%
24h漲跌
24h最高$0.244224h最低$0.2231
更新時間:
30天最高 / 最低
最高$0.3494 (2026-09-30 13:00 UTC+8)
最低$0.2189 (2026-10-19 03:00 UTC+8)
歷史最高價
$7.05
2025-09-22
距歷史高點-96.80%
現貨概覽
- 市值
- $1.38億 #225
- 24h成交額
- $296.02萬
- 24h合約成交額
- $3,523.73萬
- 流通量
- 6.10億
0G階段漲幅
以目前價格與各週期起點比較- 4小時-1.01%
- 24小時-7.34%
- 7天-12.50%
- 30天-8.51%
- 90天+30.28%
- 180天-59.45%
- 1年-87.34%
- 今年以來-76.99%
- 歷史-91.93%
0G價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $2,675.12萬
- 資金費率 (持倉加權)
- +0.0051%
- 資金費率 (交易所均值)
- +0.0051%
- 多空比
- 1.079 多單 51.9%
- 帳戶多空 / 主動買賣
- 53.4% / 43.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 24.9 / 38.2 / 40.1
多空持倉結構
多單 51.9%空單 48.1%
0G爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $4,560.34 | $4,539.95 | $20.39 | 2 |
| 4h | $6,064.16 | $6,043.77 | $20.39 | 4 |
| 12h | $1.65萬 | $1.65萬 | $20.39 | 11 |
| 24h | $1.84萬 | $1.84萬 | $20.39 | 15 |
多空爆倉結構（24h）
多單爆倉 99.9%空單爆倉 0.1%
0G最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 05:30 UTC+8 | Binance | 0GUSDT | 空單 | $0.2291 | $20.39 |
| 2026-10-23 04:45 UTC+8 | Binance | 0GUSDT | 多單 | $0.2202 | $4,539.95 |
| 2026-10-23 03:46 UTC+8 | Binance | 0GUSDT | 多單 | $0.2210 | $592.94 |
| 2026-10-23 03:46 UTC+8 | OKX | 0GUSDT | 多單 | $0.2243 | $910.88 |
| 2026-10-23 00:50 UTC+8 | Binance | 0GUSDT | 多單 | $0.2217 | $4.66 |
| 2026-10-23 00:48 UTC+8 | Binance | 0GUSDT | 多單 | $0.2222 | $4,872.62 |
| 2026-10-23 00:47 UTC+8 | Binance | 0GUSDT | 多單 | $0.2224 | $36.03 |
| 2026-10-23 00:47 UTC+8 | Binance | 0GUSDT | 多單 | $0.2232 | $203.34 |
| 2026-10-23 00:20 UTC+8 | Binance | 0GUSDT | 多單 | $0.2235 | $323.18 |
| 2026-10-22 23:45 UTC+8 | Bybit | 0GUSDT | 多單 | $0.2233 | $20.92 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | 0G | 多單 | $0.2267 | $4,986.39 |
| 2026-10-22 16:33 UTC+8 | Binance | 0GUSDT | 多單 | $0.2266 | $1,066.83 |
| 2026-10-22 14:34 UTC+8 | Binance | 0GUSDT | 多單 | $0.2281 | $456.20 |
| 2026-10-22 14:32 UTC+8 | Binance | 0GUSDT | 多單 | $0.2285 | $28.33 |
| 2026-10-22 09:37 UTC+8 | Binance | 0GUSDT | 多單 | $0.2347 | $312.39 |
0G未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
0G資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
0G最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.24 | +1.14% | $2,821.50萬 | +0.0048% | 53.1% |
| 2026-10-21 | 0.24 | +4.95% | $2,800.18萬 | +0.0051% | 52.6% |
| 2026-10-20 | 0.23 | +0.13% | $2,726.04萬 | +0.0045% | 52.4% |
| 2026-10-19 | 0.23 | -3.83% | $2,700.86萬 | +0.0044% | 52.1% |
| 2026-10-18 | 0.23 | -4.59% | $2,791.69萬 | +0.0048% | 52.1% |
| 2026-10-17 | 0.25 | -3.60% | $2,894.90萬 | +0.0046% | 52.3% |
| 2026-10-16 | 0.26 | +4.46% | $3,000.33萬 | +0.0049% | 51.8% |
| 2026-10-15 | 0.24 | -3.74% | $2,901.33萬 | +0.0049% | 50.9% |
| 2026-10-14 | 0.25 | +2.42% | $2,993.67萬 | +0.0049% | 50.9% |
| 2026-10-13 | 0.25 | -10.15% | $3,027.43萬 | +0.0043% | 50.8% |
| 2026-10-12 | 0.28 | +4.39% | $3,243.49萬 | +0.0047% | 50.5% |
| 2026-10-11 | 0.26 | +2.20% | $3,253.57萬 | +0.0039% | 50.3% |
| 2026-10-10 | 0.26 | -8.20% | $3,131.03萬 | +0.0032% | 50.0% |
| 2026-10-09 | 0.28 | -6.41% | $3,322.12萬 | +0.0031% | 51.4% |
| 2026-10-08 | 0.30 | -4.96% | $3,695.24萬 | +0.0040% | 51.8% |
| 2026-10-07 | 0.32 | +3.73% | $3,890.35萬 | +0.0056% | 52.1% |
| 2026-10-06 | 0.31 | +1.16% | $3,867.12萬 | +0.0071% | 51.8% |
| 2026-10-05 | 0.30 | +1.04% | $3,715.27萬 | +0.0076% | 51.9% |
| 2026-10-04 | 0.30 | +0.13% | $3,690.94萬 | +0.0063% | 52.1% |
| 2026-10-03 | 0.30 | -0.23% | $3,795.84萬 | +0.0064% | 52.7% |
| 2026-10-02 | 0.30 | -1.81% | $3,755.43萬 | +0.0078% | 52.9% |
| 2026-10-01 | 0.30 | -10.02% | $4,275.02萬 | +0.0068% | 53.3% |
| 2026-09-30 | 0.34 | +14.98% | $5,101.46萬 | +0.0046% | 52.8% |
| 2026-09-29 | 0.29 | +13.15% | $3,664.73萬 | +0.0024% | 52.0% |
| 2026-09-28 | 0.26 | +0.15% | $3,305.11萬 | +0.0029% | 53.4% |
| 2026-09-27 | 0.26 | +1.45% | $3,367.43萬 | +0.0029% | 53.6% |
| 2026-09-26 | 0.26 | -0.51% | $3,169.77萬 | +0.0030% | 53.5% |
| 2026-09-25 | 0.26 | +5.58% | $3,102.09萬 | +0.0017% | 53.2% |
| 2026-09-24 | 0.24 | +0.04% | $2,878.53萬 | +0.0064% | 53.7% |
| 2026-09-23 | 0.24 | +0.08% | $2,903.24萬 | +0.0117% | 53.3% |
| 2026-09-22 | 0.24 | 暫無資料 | $2,867.48萬 | +0.0091% | 52.9% |
資料來源：站內資料介面，與頁面同一時點擷取。
0G各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| BingX | 0G-USDT | $0.2248 | -7.60% | $0.2442 | $0.2231 | $652.93萬 |
| KuCoin | 0GUSDT | $0.2251 | -7.56% | $0.2442 | $0.2233 | $373.93萬 |
| Binance | 0GUSDT | $0.2251 | -7.75% | $0.2440 | $0.2232 | $220.43萬 |
| LBank | 0GUSDT | $0.2250 | -7.79% | $0.2425 | $0.2232 | $147.96萬 |
| WhiteBIT | 0GUSDT | $0.2244 | 暫無資料 | $0.2441 | $0.2226 | $99.12萬 |
| OKX | 0G-USDT-SWAP | $0.2251 | -7.82% | $0.2442 | $0.2231 | $68.28萬 |
| Bybit | 0GUSDT | $0.2249 | -7.75% | $0.2438 | $0.2232 | $56.80萬 |
| Hyperliquid | 0GUSDT | $0.2251 | -7.57% | 暫無資料 | 暫無資料 | $20.81萬 |
| MEXC | 0G_USDT | $0.2249 | -1.44% | $0.2442 | $0.2232 | $18.74萬 |
| Bitget | 0GUSDT | $0.2253 | -7.78% | $0.2443 | $0.2232 | $14.06萬 |
| Bitunix | 0GUSDT | $0.2251 | -7.82% | $0.2443 | $0.2232 | $11.57萬 |
| Gate | 0G_USDT | $0.2254 | -7.17% | $0.2429 | $0.2233 | $10.98萬 |
| Backpack | 0GUSDT | $0.2240 | -8.16% | $0.2439 | $0.2240 | $4,546.27 |
| Lighter | 0GUSDT | $0.2322 | -3.57% | $0.2408 | $0.2319 | $3,865.05 |
| Aster | 0GUSDT | $0.2263 | -6.91% | $0.2435 | $0.2263 | $1,285.23 |