BNB價格走勢與行情資料
即時報價、30 天走勢、階段漲幅、合約持倉與爆倉，同一時點擷取。
BNB最新價格 即時
$729.73
-2.62%
24h漲跌
24h最高$751.3824h最低$725.53
更新時間:
30天最高 / 最低
最高$801.67 (2026-10-05 10:00 UTC+8)
最低$706.92 (2026-10-19 03:00 UTC+8)
歷史最高價
$1,369.99
2025-10-13
距歷史高點-46.73%
現貨概覽
- 市值
- $959.68億 #4
- 24h成交額
- $7.38億
- 24h合約成交額
- $11.53億
- 流通量
- 1.32億
BNB階段漲幅
以目前價格與各週期起點比較- 4小時-0.42%
- 24小時-2.36%
- 7天+0.15%
- 30天-7.31%
- 90天+29.35%
- 180天+16.26%
- 1年-31.75%
- 今年以來-15.43%
- 歷史+26.63%
BNB價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $10.06億
- 資金費率 (持倉加權)
- -0.0276%
- 資金費率 (交易所均值)
- -0.0321%
- 多空比
- 1.917 多單 65.7%
- 帳戶多空 / 主動買賣
- 72.2% / 69.0%
- 期現基差
- +0.005%
- RSI 1h / 4h / 1d
- 34.6 / 44.7 / 45.0
多空持倉結構
多單 65.7%空單 34.3%
BNB爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $3,527.90 | $0.00 | $3,527.90 | 1 |
| 4h | $20.57萬 | $19.17萬 | $1.40萬 | 88 |
| 12h | $29.67萬 | $28.25萬 | $1.41萬 | 166 |
| 24h | $39.85萬 | $38.41萬 | $1.43萬 | 251 |
多空爆倉結構（24h）
多單爆倉 96.4%空單爆倉 3.6%
BNB最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 02:45 UTC+8 | Bybit | BNBUSDT | 空單 | $734.98 | $3,527.90 |
| 2026-10-23 01:58 UTC+8 | Binance | BNBUSDT | 多單 | $725.16 | $1,399.56 |
| 2026-10-23 01:46 UTC+8 | Binance | BNBUSDT | 空單 | $733.34 | $8,550.74 |
| 2026-10-23 01:36 UTC+8 | Binance | BNBUSDT | 多單 | $724.84 | $72.48 |
| 2026-10-23 01:18 UTC+8 | Aster | BNBUSDT | 空單 | $731.80 | $182.95 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDT | 多單 | $722.00 | $1,061.34 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDC | 多單 | $721.40 | $93.78 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDT | 多單 | $722.25 | $28.89 |
| 2026-10-23 00:53 UTC+8 | Binance | BNBUSDT | 多單 | $722.35 | $1,076.30 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多單 | $722.40 | $4,074.34 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多單 | $722.47 | $7.22 |
| 2026-10-23 00:51 UTC+8 | OKX | BNBUSDT | 多單 | $725.20 | $5,076.40 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多單 | $722.57 | $6,914.99 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDC | 多單 | $721.88 | $476.44 |
| 2026-10-23 00:51 UTC+8 | Hyperliquid | BNB | 多單 | $725.54 | $1,539.59 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多單 | $722.72 | $72.27 |
| 2026-10-23 00:51 UTC+8 | Binance | BNBUSDT | 多單 | $722.75 | $57.82 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $722.77 | $180.69 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $722.85 | $36.14 |
| 2026-10-23 00:50 UTC+8 | HTX | BNBUSDT | 多單 | $722.38 | $4,478.73 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $722.90 | $1,763.88 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $723.17 | $151.87 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $723.13 | $195.25 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $723.16 | $2,950.49 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $723.33 | $1,396.03 |
| 2026-10-23 00:50 UTC+8 | Binance | BNBUSDT | 多單 | $723.35 | $14.47 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多單 | $723.43 | $144.69 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多單 | $723.36 | $86.80 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多單 | $723.52 | $1,056.34 |
| 2026-10-23 00:49 UTC+8 | Binance | BNBUSDT | 多單 | $723.70 | $86.84 |
BNB未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
BNB資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
BNB最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 748.48 | +0.68% | $10.60億 | -0.0345% | 70.4% |
| 2026-10-21 | 743.46 | +1.83% | $10.51億 | -0.0298% | 70.7% |
| 2026-10-20 | 730.10 | +0.72% | $10.46億 | -0.0297% | 71.7% |
| 2026-10-19 | 724.85 | +0.83% | $10.32億 | -0.0276% | 72.1% |
| 2026-10-18 | 718.89 | -0.19% | $10.47億 | -0.0275% | 72.4% |
| 2026-10-17 | 720.29 | -1.32% | $10.43億 | -0.0295% | 71.1% |
| 2026-10-16 | 729.90 | -0.08% | $10.40億 | -0.0278% | 70.9% |
| 2026-10-15 | 730.49 | -1.86% | $10.38億 | -0.0295% | 71.3% |
| 2026-10-14 | 744.33 | +2.47% | $10.38億 | -0.0289% | 70.5% |
| 2026-10-13 | 726.37 | -3.64% | $10.30億 | -0.0290% | 70.1% |
| 2026-10-12 | 753.82 | +0.79% | $10.60億 | -0.0286% | 70.4% |
| 2026-10-11 | 747.92 | +0.66% | $10.56億 | -0.0300% | 70.1% |
| 2026-10-10 | 743.05 | +1.11% | $10.51億 | -0.0289% | 69.1% |
| 2026-10-09 | 734.90 | -5.09% | $10.53億 | -0.0361% | 69.5% |
| 2026-10-08 | 774.30 | -0.63% | $11.42億 | -0.0316% | 68.1% |
| 2026-10-07 | 779.18 | -0.91% | $11.68億 | -0.0306% | 67.4% |
| 2026-10-06 | 786.33 | -1.36% | $12.01億 | -0.0267% | 66.6% |
| 2026-10-05 | 797.20 | +1.44% | $12.06億 | -0.0263% | 65.5% |
| 2026-10-04 | 785.87 | +2.10% | $11.93億 | -0.0268% | 66.0% |
| 2026-10-03 | 769.67 | -0.32% | $11.47億 | -0.0295% | 66.3% |
| 2026-10-02 | 772.11 | +0.18% | $11.27億 | -0.0289% | 66.4% |
| 2026-10-01 | 770.69 | +1.38% | $11.20億 | -0.0268% | 66.1% |
| 2026-09-30 | 760.20 | -0.09% | $11.30億 | -0.0249% | 65.7% |
| 2026-09-29 | 760.85 | -2.31% | $11.25億 | -0.0290% | 65.7% |
| 2026-09-28 | 778.86 | +0.76% | $11.31億 | -0.0308% | 65.5% |
| 2026-09-27 | 772.95 | -0.45% | $10.93億 | -0.0303% | 65.5% |
| 2026-09-26 | 776.44 | -0.17% | $10.83億 | -0.0300% | 65.7% |
| 2026-09-25 | 777.78 | +1.36% | $10.71億 | -0.0290% | 65.2% |
| 2026-09-24 | 767.36 | -2.95% | $10.38億 | -0.0300% | 65.8% |
| 2026-09-23 | 790.72 | +0.69% | $10.66億 | -0.0296% | 66.0% |
| 2026-09-22 | 785.33 | 暫無資料 | $10.59億 | -0.0294% | 65.2% |
資料來源：站內資料介面，與頁面同一時點擷取。
BNB各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | BNBUSDT | $730.85 | -2.30% | $751.38 | $725.53 | $2.37億 |
| OKX | BNB-USDT-SWAP | $730.30 | -2.29% | $750.60 | $724.70 | $4,415.27萬 |
| Gate | BNB_USDT | $730.45 | -2.27% | $750.60 | $725.15 | $4,348.87萬 |
| LBank | BNBUSDT | $730.84 | -2.31% | $751.38 | $725.53 | $2,223.88萬 |
| BingX | BNB-USDT | $730.61 | -2.37% | $750.78 | $725.21 | $1,995.07萬 |
| Bitunix | BNBUSDT | $730.79 | -2.36% | $751.38 | $725.53 | $1,930.51萬 |
| Bybit | BNBUSDT | $730.38 | -2.28% | $750.50 | $724.32 | $1,835.68萬 |
| KuCoin | BNBUSDT | $730.87 | -2.23% | $750.80 | $724.99 | $929.20萬 |
| Kraken | BNBUSDT | $729.96 | -2.38% | $752.81 | $724.78 | $899.66萬 |
| Bitget | BNBUSDT | $730.26 | -2.25% | $750.42 | $725.01 | $883.17萬 |
| MEXC | BNB_USDT | $731.30 | 0.00% | $751.10 | $725.90 | $729.95萬 |
| Aster | BNBUSDT | $731.15 | -2.28% | $751.67 | $726.02 | $656.60萬 |
| WhiteBIT | BNBUSDT | $729.95 | 暫無資料 | $750.32 | $724.42 | $531.83萬 |
| Hyperliquid | BNBUSDT | $730.50 | -2.34% | 暫無資料 | 暫無資料 | $482.89萬 |
| HTX | BNB-USDT | $730.26 | -0.05% | $731.71 | $725.36 | $278.54萬 |
| Lighter | BNBUSDT | $730.27 | -2.51% | $750.71 | $724.89 | $134.94萬 |
| Coinbase | BNBUSDT | $771.44 | +1.24% | 暫無資料 | 暫無資料 | $54.80萬 |
| Backpack | BNBUSDT | $730.33 | -2.49% | $750.25 | $725.00 | $25.33萬 |
| Deribit | BNBUSDC | $729.54 | -2.40% | $750.26 | $724.53 | $19.64萬 |
| dYdX | BNBUSDT | $729.79 | -2.26% | 暫無資料 | 暫無資料 | $4.90萬 |
| Bitfinex | BNBUSDT | $731.51 | -2.50% | $750.29 | $729.99 | $4,089.30 |
| Paradex | BNBUSDT | $734.48 | -2.32% | 暫無資料 | 暫無資料 | $2,040.23 |
關於BNB
BNB 最初於 2017 年由幣安發行，用於折抵交易手續費，後來成為 BNB Chain 的原生資產，用於支付鏈上手續費與參與生態應用。
本頁彙整 BNB 的即時價格、逐日歷史行情與關鍵事件，可依年份查看完整日線。
BNB歷史大事記
- BNB 價格突破 700 美元，刷新歷史高點。
- 幣安與美國司法部達成和解，趙長鵬辭任執行長。
- BSC 跨鏈橋遭攻擊，網路短暫暫停。
- Binance Chain 與 BSC 合併為 BNB Chain。
- BNB 價格首次逼近 700 美元。
- 幣安智能鏈（BSC）主網上線。
- Binance Chain 主網上線，BNB 由 ERC-20 遷移至原生鏈。
- 幣安完成 ICO 並推出交易所，BNB 發行。
常見問題
BNB 的行情資料來自哪裡？
本頁所有價格、持倉、資金費率與爆倉資料均來自站內資料介面，並與頁面同一時點擷取，缺失欄位顯示「暫無資料」。