加密貨幣即時行情
市值排名前 100 的幣種，現貨核心指標與資金費率一覽。
全市場24h合約成交額
$1,477.75億
全市場未平倉合約
$1,304.11億
收錄幣種
2,752
更新時間: 2026-10-07 08:27 UTC+8
市值排名
依市值排序，資金費率為各交易所均值。
| # | 名稱 | 價格 | 24h漲跌 | 市值 | 24h成交額 | 資金費率 |
|---|---|---|---|---|---|---|
| 1 |  BTCBitcoin |
$85,407.60 | -0.41% | $1.72兆 | $269.31億 | -0.0061% |
| 2 |  ETHEthereum |
$2,693.51 | -0.62% | $3,294.26億 | $109.67億 | +0.0038% |
| 3 |  USDTTether |
$0.9999 | 0.00% | $1,840.72億 | $506.68億 | 暫無資料 |
| 4 |  BNB |
$778.68 | -1.10% | $1,037.40億 | $6.80億 | -0.0308% |
| 5 |  XRP |
$1.50 | -0.84% | $945.01億 | $15.05億 | +0.0013% |
| 6 |  USDC |
$0.9999 | -0.01% | $742.42億 | $156.74億 | 暫無資料 |
| 7 |  SOLSolana |
$120.34 | -0.40% | $709.00億 | $24.49億 | -0.0124% |
| 8 |  TRXTRON |
$0.3349 | -0.31% | $318.64億 | $2.91億 | -0.0128% |
| 9 |  FIGR_HELOCFigure Heloc |
$1.04 | +0.53% | $244.50億 | $4,569.47萬 | 暫無資料 |
| 10 |  ZECZcash |
$1,364.15 | +1.73% | $231.91億 | $7.02億 | +0.0137% |
| 11 |  HYPEHyperliquid |
$91.91 | -2.72% | $204.48億 | $9.27億 | -0.0241% |
| 12 |  DOGEDogecoin |
$0.0936 | -1.71% | $146.48億 | $7.36億 | +0.0110% |
| 13 |  XMRMonero |
$559.90 | -0.50% | $105.19億 | $1.08億 | +0.0302% |
| 14 |  LINKChainlink |
$13.93 | +0.58% | $104.41億 | $2.63億 | +0.0075% |
| 15 |  WBTWhiteBIT Coin |
$85.42 | -0.43% | $101.46億 | $6,994.27萬 | 暫無資料 |
| 16 |  USDS |
$0.9998 | -0.01% | $101.37億 | $1.67億 | 暫無資料 |
| 17 |  ADACardano |
$0.2665 | -1.56% | $100.34億 | $6.65億 | +0.0085% |
| 18 |  RAINRain |
$0.0115 | +1.04% | $81.91億 | $1,386.18萬 | 暫無資料 |
| 19 |  LEOLEO Token |
$8.90 | -0.23% | $81.85億 | $15.20萬 | 暫無資料 |
| 20 |  XLMStellar |
$0.2114 | -1.87% | $74.33億 | $1.25億 | +0.0040% |
| 21 |  NEARNEAR Protocol |
$5.09 | -4.32% | $66.58億 | $6.41億 | +0.0028% |
| 22 |  BCHBitcoin Cash |
$310.95 | -1.67% | $62.62億 | $1.60億 | -0.0164% |
| 23 |  LTCLitecoin |
$68.92 | -1.39% | $53.58億 | $2.45億 | +0.0007% |
| 24 |  UNIUniswap |
$8.49 | -5.83% | $53.55億 | $5.57億 | +0.0003% |
| 25 |  AVAXAvalanche |
$11.54 | +3.79% | $51.33億 | $5.67億 | +0.0023% |
| 26 |  CCCanton |
$0.1263 | +0.54% | $50.35億 | $1,370.82萬 | 暫無資料 |
| 27 |  USDEEthena USDe |
$0.9996 | -0.01% | $49.84億 | $4,596.66萬 | 暫無資料 |
| 28 |  SUISui |
$1.17 | -3.48% | $48.33億 | $5.09億 | +0.0144% |
| 30 |  USD1 |
$0.9995 | -0.01% | $44.43億 | $5.92億 | 暫無資料 |
| 31 |  HBARHedera |
$0.0991 | -2.54% | $43.72億 | $9,477.13萬 | +0.0142% |
| 32 |  GRAMGram (prev. Toncoin) |
$1.52 | -0.25% | $42.90億 | $3,332.45萬 | -0.0364% |
| 33 | USDB | $0.8744 | +5,798.79% | $43.72億 | $28.84萬 | 暫無資料 |
| 33 |  QNTQuant |
$264.12 | +0.56% | $38.48億 | $2.18億 | -0.0173% |
| 34 |  TAOBittensor |
$304.37 | +0.80% | $34.98億 | $1.42億 | +0.0365% |
| 35 |  SHIBShiba Inu |
$0.000006 | -1.50% | $34.14億 | $6,776.75萬 | 暫無資料 |
| 36 |  XAUTTether Gold |
$4,160.53 | +0.59% | $33.70億 | $2.19億 | 暫無資料 |
| 37 |  BTWBitway |
$1.21 | -0.87% | $33.05億 | $1,607.37萬 | 暫無資料 |
| 38 |  CROCronos |
$0.0666 | -3.90% | $32.98億 | $682.62萬 | 暫無資料 |
| 39 |  ENAEthena |
$0.2386 | -4.88% | $32.04億 | $3.40億 | -0.0105% |
| 40 |  USDGGlobal Dollar |
$0.9999 | 0.00% | $31.85億 | $4.86億 | 暫無資料 |
| 41 |  PYUSDPayPal USD |
$0.9999 | 0.00% | $29.06億 | $7,219.30萬 | 暫無資料 |
| 42 |  PUMPPump.fun |
$0.006240 | -3.56% | $28.74億 | $2.20億 | +0.0195% |
| 43 |  OKB |
$136.72 | +4.76% | $28.71億 | $1.01億 | 暫無資料 |
| 44 |  AAVEAave |
$178.96 | -3.93% | $27.68億 | $2.93億 | -0.0080% |
| 45 |  RLUSDRipple USD |
$0.9999 | -0.01% | $25.27億 | $1.63億 | 暫無資料 |
| 46 |  USYCCircle USYC |
$1.14 | +0.01% | $24.04億 | $0.00 | 暫無資料 |
| 48 |  ONDOOndo |
$0.4896 | -1.74% | $23.94億 | $1.66億 | +0.0279% |
| 49 |  USDYOndo US Dollar Yield |
$1.15 | +0.07% | $23.03億 | $416.74萬 | 暫無資料 |
| 50 |  BUIDLBlackRock USD Institutional Digital Liquidity Fund |
$1.00 | 0.00% | $22.63億 | $0.00 | 暫無資料 |
| 51 |  WLDWorldcoin |
$0.5495 | -4.53% | $20.95億 | $1.79億 | +0.0013% |
| 51 | WBOT | $9.62 | -0.26% | $14.48億 | $144.38萬 | 暫無資料 |
| 52 |  SKYSky |
$0.0890 | +0.78% | $20.92億 | $2,343.19萬 | 暫無資料 |
| 53 |  DOTPolkadot |
$1.19 | -2.30% | $20.47億 | $1.50億 | -0.0033% |
| 54 |  ASTERAster |
$0.7331 | -0.11% | $19.94億 | $1.17億 | +0.0130% |
| 55 |  MNTMantle |
$0.5939 | -8.92% | $19.61億 | $3,687.00萬 | 暫無資料 |
| 56 |  MORPHOMorpho |
$2.69 | -0.88% | $18.90億 | $2,211.28萬 | +0.0086% |
| 57 |  ICPInternet Computer |
$3.34 | -5.51% | $18.88億 | $6,339.27萬 | -0.0028% |
| 59 |  PAXGPAX Gold |
$4,164.04 | +0.51% | $18.15億 | $1.17億 | +0.0031% |
| 60 |  PEPEPepe |
$0.000004 | -2.48% | $17.97億 | $1.87億 | -0.0021% |
| 61 |  WLFIWorld Liberty Financial |
$0.0563 | +2.52% | $17.90億 | $2,904.48萬 | +0.0173% |
| 62 |  EURSAFOSpiko Amundi Overnight Swap Fund (EUR) |
$1.14 | +0.32% | $15.72億 | $0.00 | 暫無資料 |
| 63 |  USDD |
$0.9990 | +0.04% | $15.69億 | $262.08萬 | 暫無資料 |
| 64 |  HTXHTX DAO |
$0.000002 | -0.62% | $15.35億 | $4,986.77萬 | 暫無資料 |
| 65 |  UUnited Stables |
$0.9992 | 0.00% | $15.32億 | $1.02億 | 暫無資料 |
| 66 |  ETCEthereum Classic |
$8.81 | -1.96% | $14.01億 | $5,727.99萬 | +0.0040% |
| 67 |  BGBBitget Token |
$2.00 | -0.20% | $14.00億 | $767.06萬 | 暫無資料 |
| 68 |  ARBArbitrum |
$0.1994 | -3.37% | $13.57億 | $1.44億 | -0.0148% |
| 69 |  BFUSD |
$0.9998 | 0.00% | $13.20億 | $541.93萬 | 暫無資料 |
| 70 |  VVVVenice Token |
$26.98 | -5.61% | $13.07億 | $3,292.39萬 | -0.0050% |
| 71 |  USDGO |
$1.00 | 0.00% | $13.06億 | $2,175.42萬 | 暫無資料 |
| 72 |  KASKaspa |
$0.0432 | -0.51% | $12.01億 | $1,134.80萬 | 暫無資料 |
| 73 |  GTGate |
$11.24 | +0.05% | $11.76億 | $193.64萬 | 暫無資料 |
| 74 |  JUPJupiter |
$0.3516 | +0.79% | $11.67億 | $9,822.69萬 | +0.0360% |
| 75 |  JSTJUST |
$0.1409 | +3.42% | $11.53億 | $2,594.78萬 | 暫無資料 |
| 76 |  POLPOL (ex-MATIC) |
$0.1071 | -1.96% | $11.41億 | $6,621.10萬 | +0.0023% |
| 77 |  RENDERRender |
$2.16 | +5.00% | $11.22億 | $1.05億 | +0.0037% |
| 78 |  ALGOAlgorand |
$0.1233 | -3.27% | $11.20億 | $1.08億 | +0.0067% |
| 79 |  KCSKuCoin |
$7.67 | +0.80% | $10.70億 | $641.19萬 | 暫無資料 |
| 80 |  BCAPBlockchain Capital |
$108.18 | 0.00% | $9.86億 | $0.00 | 暫無資料 |
| 81 |  PIPi Network |
$0.0872 | -0.13% | $9.80億 | $312.89萬 | 暫無資料 |
| 82 |  FILFilecoin |
$1.15 | -1.49% | $9.64億 | $1.62億 | +0.0056% |
| 83 |  ATOMCosmos Hub |
$1.78 | -1.21% | $9.55億 | $4,157.35萬 | -0.0297% |
| 84 |  LITLighter |
$3.78 | -5.57% | $9.50億 | $8,890.28萬 | -0.0073% |
| 85 |  ZROLayerZero |
$2.26 | +6.61% | $9.06億 | $1.23億 | -0.0107% |
| 86 |  NEXO |
$0.8525 | -0.22% | $8.53億 | $431.69萬 | 暫無資料 |
| 87 |  NIGHTMidnight |
$0.0498 | -1.70% | $8.34億 | $2,748.13萬 | 暫無資料 |
| 88 |  AEROAerodrome Finance |
$0.8027 | -5.28% | $8.06億 | $4,995.51萬 | +0.0077% |
| 89 |  INJInjective |
$7.96 | +4.32% | $8.03億 | $1.34億 | +0.0059% |
| 90 |  USTBInvesco Short Duration US Government Securities Fund |
$11.24 | +0.03% | $7.95億 | $0.00 | 暫無資料 |
| 91 |  ETHFIEther.fi |
$0.7828 | +5.40% | $7.60億 | $6,222.68萬 | +0.0175% |
| 92 |  CAKEPancakeSwap |
$2.38 | -3.46% | $7.59億 | $5,640.56萬 | 暫無資料 |
| 93 |  STABLEStable |
$0.0279 | +1.93% | $7.55億 | $1,030.65萬 | 暫無資料 |
| 94 |  VETVeChain |
$0.008586 | -2.09% | $7.40億 | $649.91萬 | 暫無資料 |
| 95 |  OUSDOpen USD |
$1.00 | +0.11% | $7.22億 | $7,897.12 | 暫無資料 |
| 96 |  STXStacks |
$0.3870 | +1.84% | $7.22億 | $1,800.29萬 | 暫無資料 |
| 97 |  APTAptos |
$0.8242 | -2.39% | $7.21億 | $8,293.58萬 | +0.0115% |
| 98 |  DASHDash |
$55.76 | -3.32% | $7.17億 | $8,594.58萬 | +0.0161% |
| 99 |  GHO |
$0.9993 | -0.02% | $6.98億 | $497.30萬 | 暫無資料 |
| 100 |  AKEAkedo |
$0.0296 | -3.87% | $6.75億 | $629.98萬 | 暫無資料 |
| 101 |  XDCXDC Network |
$0.0336 | +2.08% | $6.71億 | $1,661.96萬 | 暫無資料 |
資料來源：站內資料介面，與頁面同一時點擷取。