Algorand（ALGO）行情資料
現貨、合約與爆倉核心指標，同一時點擷取。
ALGO最新價格 即時
$0.1062
-7.50%
24h漲跌
24h最高$0.115424h最低$0.1059
更新時間:
30天最高 / 最低
最高$0.1395 (2026-09-29 12:00 UTC+8)
最低$0.1034 (2026-09-24 09:00 UTC+8)
歷史最高價
$3.56
2019-06-20
距歷史高點-97.02%
現貨概覽
- 市值
- $9.64億 #77
- 24h成交額
- $4,439.30萬
- 24h合約成交額
- $5,333.60萬
- 流通量
- 90.74億
Algorand階段漲幅
以目前價格與各週期起點比較- 4小時-0.25%
- 24小時-7.07%
- 7天-10.22%
- 30天-4.87%
- 90天+24.02%
- 180天-7.33%
- 1年-40.18%
- 今年以來-11.26%
- 歷史-19.38%
Algorand價格走勢圖
最近 30 天小時級價格（單位：美元）。
圖表載入中
合約指標
- 未平倉合約
- $5,461.86萬
- 資金費率 (持倉加權)
- +0.0069%
- 資金費率 (交易所均值)
- +0.0075%
- 多空比
- 1.421 多單 58.7%
- 帳戶多空 / 主動買賣
- 60.2% / 58.5%
- 期現基差
- 暫無資料
- RSI 1h / 4h / 1d
- 25.6 / 34.6 / 41.7
多空持倉結構
多單 58.7%空單 41.3%
ALGO爆倉統計
各時間區間的爆倉總額、多空結構與筆數。
| 時間區間 | 總爆倉 | 多單爆倉 | 空單爆倉 | 爆倉筆數 |
|---|---|---|---|---|
| 1h | $480.79 | $480.79 | $0.00 | 1 |
| 4h | $1.60萬 | $1.60萬 | $0.00 | 18 |
| 12h | $4.58萬 | $4.07萬 | $5,076.55 | 34 |
| 24h | $11.02萬 | $10.45萬 | $5,650.91 | 73 |
多空爆倉結構（24h）
多單爆倉 94.9%空單爆倉 5.1%
ALGO最近爆倉
| 時間 | 交易所 | 交易對 | 方向 | 價格 | 金額 |
|---|---|---|---|---|---|
| 2026-10-23 04:19 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1052 | $480.79 |
| 2026-10-23 00:53 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1050 | $71.59 |
| 2026-10-23 00:51 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1051 | $111.93 |
| 2026-10-23 00:50 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1053 | $431.32 |
| 2026-10-23 00:50 UTC+8 | Bitget | ALGOUSDT | 多單 | $0.1054 | $464.09 |
| 2026-10-23 00:49 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1054 | $218.42 |
| 2026-10-23 00:49 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1055 | $7.80 |
| 2026-10-23 00:48 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1055 | $758.10 |
| 2026-10-23 00:48 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1056 | $105.57 |
| 2026-10-23 00:48 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1055 | $154.46 |
| 2026-10-23 00:48 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1056 | $29.00 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1056 | $2,308.37 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1056 | $440.27 |
| 2026-10-23 00:47 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1057 | $42.02 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1056 | $153.33 |
| 2026-10-23 00:47 UTC+8 | Bitget | ALGOUSDT | 多單 | $0.1059 | $9,771.90 |
| 2026-10-23 00:47 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1059 | $71.46 |
| 2026-10-23 00:46 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1061 | $405.41 |
| 2026-10-23 00:03 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1067 | $25.93 |
| 2026-10-22 23:14 UTC+8 | OKX | ALGOUSDT | 多單 | $0.1075 | $3,862.48 |
| 2026-10-22 23:12 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1065 | $7,678.46 |
| 2026-10-22 23:12 UTC+8 | Hyperliquid | ALGO | 多單 | $0.1078 | $139.28 |
| 2026-10-22 23:12 UTC+8 | Bitget | ALGOUSDT | 多單 | $0.1069 | $348.48 |
| 2026-10-22 23:11 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1068 | $2,524.49 |
| 2026-10-22 23:08 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1069 | $11.60 |
| 2026-10-22 23:08 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1069 | $1,190.30 |
| 2026-10-22 22:48 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1070 | $980.92 |
| 2026-10-22 22:48 UTC+8 | Binance | ALGOUSDT | 多單 | $0.1069 | $6,007.66 |
| 2026-10-22 22:27 UTC+8 | Bybit | ALGOUSDT | 多單 | $0.1075 | $1,000.71 |
| 2026-10-22 21:51 UTC+8 | Bitget | ALGOUSDT | 多單 | $0.1077 | $571.26 |
ALGO未平倉合約走勢
全網合約持倉量（美元）。
圖表載入中
ALGO資金費率走勢
各交易所資金費率均值（%）。
圖表載入中
Algorand最近30天逐日資料
每日 00:00 UTC 取樣的小時價格與持倉量，資金費率與多頭佔比為當日均值。
| 日期 | 價格（00:00 UTC） | 日漲跌 | 未平倉合約 | 資金費率（日均） | 多頭佔比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.11 | -0.60% | $5,788.44萬 | +0.0046% | 58.9% |
| 2026-10-21 | 0.11 | +3.89% | $5,823.32萬 | +0.0041% | 58.7% |
| 2026-10-20 | 0.11 | -1.71% | $5,324.56萬 | +0.0085% | 58.3% |
| 2026-10-19 | 0.11 | +0.33% | $5,309.06萬 | +0.0067% | 58.3% |
| 2026-10-18 | 0.11 | -2.80% | $5,432.75萬 | +0.0049% | 58.3% |
| 2026-10-17 | 0.11 | -3.11% | $5,672.81萬 | +0.0088% | 58.7% |
| 2026-10-16 | 0.12 | +2.69% | $5,733.30萬 | +0.0067% | 58.6% |
| 2026-10-15 | 0.12 | -3.64% | $7,043.03萬 | +0.0050% | 58.5% |
| 2026-10-14 | 0.12 | +2.64% | $7,180.88萬 | +0.0081% | 59.3% |
| 2026-10-13 | 0.12 | -8.84% | $7,328.08萬 | +0.0060% | 59.6% |
| 2026-10-12 | 0.13 | +8.08% | $7,305.73萬 | +0.0111% | 59.2% |
| 2026-10-11 | 0.12 | +1.96% | $6,257.13萬 | +0.0104% | 58.0% |
| 2026-10-10 | 0.12 | -1.75% | $7,060.32萬 | +0.0075% | 58.1% |
| 2026-10-09 | 0.12 | -0.94% | $7,393.80萬 | +0.0070% | 59.3% |
| 2026-10-08 | 0.12 | -3.67% | $7,201.26萬 | +0.0077% | 61.2% |
| 2026-10-07 | 0.12 | -3.00% | $7,302.48萬 | +0.0072% | 61.7% |
| 2026-10-06 | 0.13 | -2.98% | $6,398.59萬 | +0.0087% | 62.2% |
| 2026-10-05 | 0.13 | +1.01% | $8,418.01萬 | +0.0086% | 63.5% |
| 2026-10-04 | 0.13 | +0.88% | $7,864.01萬 | +0.0078% | 63.8% |
| 2026-10-03 | 0.13 | +4.92% | $6,560.66萬 | +0.0098% | 63.9% |
| 2026-10-02 | 0.12 | -1.74% | $7,748.35萬 | +0.0097% | 63.6% |
| 2026-10-01 | 0.13 | -0.51% | $7,720.46萬 | +0.0105% | 63.2% |
| 2026-09-30 | 0.13 | -7.03% | $6,645.56萬 | +0.0078% | 63.4% |
| 2026-09-29 | 0.14 | +13.59% | $8,663.98萬 | +0.0036% | 63.1% |
| 2026-09-28 | 0.12 | +2.73% | $6,537.51萬 | +0.0041% | 63.1% |
| 2026-09-27 | 0.12 | -0.31% | $6,248.29萬 | +0.0067% | 62.0% |
| 2026-09-26 | 0.12 | +2.50% | $5,533.45萬 | +0.0066% | 63.5% |
| 2026-09-25 | 0.11 | +9.40% | $5,769.28萬 | +0.0062% | 63.1% |
| 2026-09-24 | 0.10 | -7.36% | $5,398.85萬 | +0.0061% | 60.8% |
| 2026-09-23 | 0.11 | +0.37% | $5,372.45萬 | +0.0065% | 62.0% |
| 2026-09-22 | 0.11 | 暫無資料 | $5,326.44萬 | +0.0053% | 61.7% |
資料來源：站內資料介面，與頁面同一時點擷取。
ALGO各交易所交易對
| 交易所 | 交易對 | 價格 | 24h漲跌 | 24h最高 | 24h最低 | 24h成交額 |
|---|---|---|---|---|---|---|
| Binance | ALGOUSDT | $0.1062 | -7.77% | $0.1154 | $0.1059 | $962.75萬 |
| LBank | ALGOUSDT | $0.1061 | -7.85% | $0.1153 | $0.1060 | $591.87萬 |
| Bybit | ALGOUSDT | $0.1061 | -7.91% | $0.1154 | $0.1060 | $261.02萬 |
| BingX | ALGO-USDT | $0.1061 | -7.61% | $0.1154 | $0.1060 | $259.74萬 |
| WhiteBIT | ALGOUSDT | $0.1057 | 暫無資料 | $0.1155 | $0.1056 | $244.14萬 |
| MEXC | ALGO_USDT | $0.1062 | -1.65% | $0.1154 | $0.1060 | $223.05萬 |
| OKX | ALGO-USDT-SWAP | $0.1062 | -7.85% | $0.1154 | $0.1060 | $203.96萬 |
| Bitunix | ALGOUSDT | $0.1062 | -7.77% | $0.1154 | $0.1060 | $199.44萬 |
| Bitget | ALGOUSDT | $0.1062 | -7.84% | $0.1155 | $0.1060 | $159.62萬 |
| Hyperliquid | ALGOUSDT | $0.1062 | -7.82% | 暫無資料 | 暫無資料 | $56.42萬 |
| Kraken | ALGOUSDT | $0.1063 | -7.77% | $0.1153 | $0.1060 | $54.76萬 |
| KuCoin | ALGOUSDT | $0.1062 | -7.89% | $0.1154 | $0.1059 | $52.94萬 |
| Gate | ALGO_USDT | $0.1063 | -7.82% | $0.1154 | $0.1060 | $33.94萬 |
| Coinbase | ALGOUSDT | $0.1343 | 暫無資料 | 暫無資料 | 暫無資料 | $8.73萬 |
| Deribit | ALGOUSDC | $0.1067 | -7.42% | $0.1152 | $0.1064 | $5.70萬 |
| Aster | ALGOUSDT | $0.1069 | -6.70% | $0.1154 | $0.1063 | $5.15萬 |
| HTX | ALGO-USDT | $0.1062 | -1.69% | $0.1080 | $0.1060 | $4.23萬 |
| dYdX | ALGOUSDT | $0.1061 | -7.76% | 暫無資料 | 暫無資料 | $418.16 |
| Crypto.com | ALGOUSDT | $0.1109 | -1.89% | $0.1130 | $0.1109 | $2.34 |